Mahindra

MAHM
🏛️ India →
3,492.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,540.00 2,540.00 2,540.00 2,540.00 37.8K
09:15 2,531.85 2,546.80 2,522.20 2,537.05 107.2K
09:16 2,536.60 2,536.60 2,528.75 2,531.80 31.6K
09:17 2,531.30 2,539.05 2,531.30 2,539.05 11.7K
09:18 2,538.00 2,545.30 2,538.00 2,543.00 17.2K
09:19 2,544.55 2,544.55 2,540.60 2,540.65 12.5K
09:20 2,540.00 2,547.80 2,539.60 2,547.80 11.0K
09:21 2,544.05 2,545.25 2,540.20 2,540.20 17.3K
09:22 2,540.75 2,549.00 2,540.75 2,547.95 9.3K
09:23 2,548.60 2,548.75 2,548.05 2,548.60 11.7K
09:24 2,550.15 2,554.90 2,547.80 2,554.25 16.6K
09:25 2,554.70 2,554.70 2,544.00 2,544.60 15.5K
09:26 2,544.00 2,544.00 2,537.80 2,541.55 13.3K
09:27 2,541.75 2,543.75 2,537.90 2,537.90 9.6K
09:28 2,539.35 2,539.35 2,535.05 2,535.35 10.6K
09:29 2,535.60 2,537.45 2,535.15 2,537.00 5.8K
09:30 2,537.00 2,537.70 2,535.60 2,537.00 5.0K
09:31 2,537.00 2,539.45 2,537.00 2,539.35 13.9K
09:32 2,539.35 2,545.00 2,539.35 2,541.00 9.6K
09:33 2,540.70 2,544.35 2,540.70 2,543.10 5.8K
09:34 2,543.90 2,544.00 2,542.75 2,542.75 3.0K
09:35 2,543.15 2,543.85 2,536.80 2,537.05 5.7K
09:36 2,539.15 2,539.45 2,535.80 2,537.85 4.7K
09:37 2,537.00 2,537.00 2,534.05 2,535.05 9.8K
09:38 2,533.35 2,535.25 2,530.00 2,534.15 11.5K
09:39 2,534.50 2,537.15 2,534.10 2,534.75 6.6K
09:40 2,534.45 2,535.90 2,530.30 2,533.50 4.3K
09:41 2,534.35 2,537.35 2,533.60 2,535.80 5.0K
09:42 2,534.45 2,537.60 2,534.40 2,537.60 3.1K
09:43 2,537.35 2,542.10 2,537.20 2,542.10 6.9K
09:44 2,541.55 2,547.00 2,541.55 2,547.00 8.2K
09:45 2,547.05 2,551.00 2,547.05 2,549.60 11.2K
09:46 2,549.10 2,553.75 2,548.70 2,548.70 12.5K
09:47 2,548.00 2,548.00 2,546.25 2,546.40 4.7K
09:48 2,546.10 2,546.55 2,544.95 2,544.95 6.1K
09:49 2,543.90 2,543.90 2,539.55 2,539.55 4.1K
09:50 2,538.55 2,540.15 2,538.00 2,540.00 6.2K
09:51 2,539.00 2,539.80 2,536.60 2,536.60 9.7K
09:52 2,536.60 2,538.70 2,536.25 2,538.70 2.8K
09:53 2,540.00 2,543.35 2,537.95 2,543.35 5.3K
09:54 2,543.35 2,544.55 2,541.95 2,543.00 8.8K
09:55 2,542.95 2,545.75 2,542.95 2,545.55 5.0K
09:56 2,545.40 2,545.40 2,542.20 2,542.20 7.0K
09:57 2,540.90 2,542.00 2,539.30 2,540.65 3.3K
09:58 2,541.00 2,542.45 2,541.00 2,541.10 3.2K
09:59 2,540.85 2,541.25 2,540.50 2,540.50 3.2K
10:00 2,541.20 2,544.20 2,539.60 2,539.60 11.4K
10:01 2,538.00 2,538.70 2,537.45 2,537.50 6.1K
10:02 2,538.75 2,540.65 2,538.75 2,540.30 2.5K
10:03 2,542.45 2,548.20 2,542.05 2,548.20 7.1K
10:04 2,548.75 2,550.00 2,546.00 2,546.85 11.5K
10:05 2,547.75 2,547.75 2,543.00 2,545.20 13.4K
10:06 2,546.55 2,548.75 2,546.55 2,547.00 4.0K
10:07 2,546.75 2,547.00 2,544.00 2,544.55 2.1K
10:08 2,544.00 2,545.90 2,540.50 2,542.75 8.3K
10:09 2,542.95 2,543.70 2,538.20 2,538.20 5.5K
10:10 2,538.00 2,538.00 2,533.80 2,534.90 6.1K
10:11 2,535.35 2,535.35 2,534.95 2,534.95 3.3K
10:12 2,534.95 2,535.30 2,530.45 2,530.45 7.4K
10:13 2,530.90 2,531.85 2,527.45 2,529.40 13.2K
10:14 2,528.35 2,531.95 2,527.70 2,531.00 6.5K
10:15 2,531.00 2,532.85 2,527.30 2,529.90 14.8K
10:16 2,531.55 2,532.45 2,530.75 2,531.70 3.5K
10:17 2,531.40 2,534.45 2,531.40 2,533.85 4.1K
10:18 2,534.30 2,536.00 2,534.30 2,535.95 6.3K
10:19 2,535.70 2,535.95 2,534.00 2,534.00 3.6K
10:20 2,534.00 2,537.25 2,534.00 2,537.25 2.2K
10:21 2,537.70 2,543.15 2,537.15 2,543.15 9.8K
10:22 2,543.90 2,547.15 2,543.90 2,545.90 8.2K
10:23 2,546.35 2,549.25 2,545.90 2,548.85 10.2K
10:24 2,549.35 2,552.50 2,548.75 2,552.35 12.3K
10:25 2,551.80 2,556.60 2,551.50 2,556.50 17.2K
10:26 2,556.40 2,558.85 2,555.10 2,557.85 9.4K
10:27 2,557.85 2,559.95 2,557.60 2,559.95 14.6K
10:28 2,559.95 2,559.95 2,558.40 2,558.50 14.3K
10:29 2,560.30 2,560.30 2,555.75 2,557.50 10.0K
10:30 2,558.00 2,560.00 2,557.50 2,558.90 5.8K
10:31 2,558.50 2,558.50 2,556.35 2,557.00 9.6K
10:32 2,556.55 2,558.00 2,554.65 2,554.65 11.3K
10:33 2,554.70 2,557.30 2,554.70 2,556.95 5.3K
10:34 2,556.65 2,557.00 2,555.30 2,557.00 3.1K
10:35 2,556.00 2,559.35 2,556.00 2,558.60 2.7K
10:36 2,558.55 2,559.00 2,558.35 2,558.45 2.3K
10:37 2,558.45 2,558.55 2,556.05 2,556.05 16.1K
10:38 2,553.05 2,553.05 2,549.25 2,551.40 10.9K
10:39 2,551.40 2,553.65 2,548.85 2,553.65 5.8K
10:40 2,554.70 2,554.70 2,552.50 2,552.50 3.5K
10:41 2,552.50 2,555.20 2,552.00 2,554.65 6.2K
10:42 2,554.60 2,554.60 2,549.00 2,549.95 8.3K
10:43 2,549.95 2,550.00 2,549.60 2,549.85 3.1K
10:44 2,549.60 2,549.95 2,549.55 2,549.95 3.9K
10:45 2,549.95 2,550.10 2,549.75 2,549.90 10.2K
10:46 2,550.00 2,550.10 2,549.75 2,550.10 16.9K
10:47 2,550.00 2,557.60 2,549.80 2,555.35 45.8K
10:48 2,555.00 2,563.00 2,555.00 2,562.45 12.6K
10:49 2,563.10 2,567.00 2,563.10 2,566.95 13.0K
10:50 2,565.65 2,566.30 2,563.45 2,563.55 6.7K
10:51 2,564.55 2,565.00 2,563.85 2,564.85 2.3K
10:52 2,564.65 2,564.65 2,562.35 2,564.10 9.0K
10:53 2,564.15 2,564.60 2,563.85 2,564.45 4.4K
10:54 2,564.30 2,564.30 2,564.00 2,564.00 2.2K
10:55 2,564.00 2,564.00 2,563.75 2,563.75 6.2K
10:56 2,563.85 2,565.00 2,563.75 2,564.15 7.9K
10:57 2,564.15 2,565.20 2,564.15 2,564.45 1.7K
10:58 2,564.70 2,568.70 2,564.45 2,566.55 11.4K
10:59 2,566.35 2,567.60 2,565.00 2,565.60 6.0K
11:00 2,565.85 2,565.85 2,564.35 2,564.55 3.7K
11:01 2,564.30 2,565.10 2,563.25 2,564.35 8.0K
11:02 2,563.95 2,563.95 2,559.85 2,559.85 7.1K
11:03 2,560.00 2,560.40 2,556.05 2,556.05 5.7K
11:04 2,556.05 2,556.05 2,553.80 2,555.00 6.8K
11:05 2,555.15 2,558.00 2,555.15 2,556.30 3.3K
11:06 2,556.25 2,558.05 2,555.00 2,558.05 6.7K
11:07 2,558.00 2,558.00 2,556.10 2,556.70 7.7K
11:08 2,556.25 2,557.95 2,554.40 2,554.40 4.4K
11:09 2,554.15 2,554.90 2,550.05 2,550.50 6.6K
11:10 2,550.75 2,553.65 2,550.00 2,553.35 7.3K
11:11 2,553.65 2,555.95 2,553.65 2,555.80 3.3K
11:12 2,555.80 2,558.00 2,554.55 2,557.90 6.1K
11:13 2,557.30 2,557.55 2,555.85 2,557.40 3.8K
11:14 2,557.35 2,560.40 2,557.25 2,560.40 3.2K
11:15 2,561.50 2,561.50 2,560.85 2,561.00 2.8K
11:16 2,561.00 2,561.00 2,560.65 2,560.75 3.5K
11:17 2,559.20 2,560.10 2,557.30 2,557.35 8.2K
11:18 2,557.20 2,560.00 2,556.65 2,558.80 2.3K
11:19 2,558.70 2,559.70 2,558.40 2,559.30 1.7K
11:20 2,559.25 2,560.00 2,559.00 2,559.60 2.5K
11:21 2,559.60 2,563.50 2,559.35 2,562.35 15.0K
11:22 2,562.30 2,562.55 2,560.15 2,560.20 4.4K
11:23 2,560.25 2,561.25 2,557.05 2,557.25 4.0K
11:24 2,557.25 2,559.85 2,556.90 2,559.25 1.7K
11:25 2,559.25 2,559.45 2,557.90 2,558.00 1.7K
11:26 2,557.90 2,561.30 2,557.90 2,561.30 1.7K
11:27 2,561.70 2,562.00 2,560.20 2,561.00 5.5K
11:28 2,561.20 2,562.20 2,560.85 2,562.00 2.3K
11:29 2,562.10 2,562.35 2,559.05 2,560.75 8.3K
11:30 2,562.05 2,563.00 2,561.40 2,561.60 5.2K
11:31 2,561.50 2,565.00 2,561.50 2,563.30 7.4K
11:32 2,562.80 2,562.80 2,559.35 2,560.25 5.7K
11:33 2,560.25 2,560.25 2,559.00 2,559.25 5.1K
11:34 2,560.25 2,560.65 2,559.20 2,559.80 3.0K
11:35 2,559.80 2,560.00 2,558.40 2,559.05 3.7K
11:36 2,559.10 2,560.00 2,558.60 2,559.10 1.7K
11:37 2,559.25 2,559.25 2,557.00 2,557.00 6.3K
11:38 2,557.15 2,559.00 2,557.15 2,557.80 2.9K
11:39 2,557.55 2,559.50 2,557.15 2,558.95 3.4K
11:40 2,559.25 2,559.25 2,558.60 2,558.60 3.8K
11:41 2,558.65 2,558.65 2,554.60 2,555.75 5.5K
11:42 2,556.40 2,557.15 2,555.20 2,556.50 3.1K
11:43 2,556.10 2,557.65 2,556.10 2,556.85 1.8K
11:44 2,556.85 2,557.25 2,556.40 2,556.60 2.2K
11:45 2,556.20 2,556.20 2,555.05 2,555.05 5.7K
11:46 2,553.35 2,554.10 2,552.90 2,554.10 4.7K
11:47 2,553.65 2,554.95 2,553.10 2,553.60 4.4K
11:48 2,553.55 2,553.75 2,551.00 2,551.00 4.7K
11:49 2,551.00 2,552.65 2,550.70 2,551.75 3.6K
11:50 2,551.75 2,552.00 2,551.00 2,551.15 2.0K
11:51 2,551.40 2,553.00 2,551.35 2,552.90 3.4K
11:52 2,554.00 2,555.65 2,553.10 2,553.90 4.2K
11:53 2,554.35 2,554.35 2,551.50 2,552.45 10.5K
11:54 2,552.45 2,553.60 2,552.45 2,552.95 3.0K
11:55 2,553.00 2,553.00 2,550.15 2,551.00 11.7K
11:56 2,551.05 2,552.65 2,551.00 2,551.15 2.9K
11:57 2,551.15 2,552.10 2,551.00 2,551.00 2.8K
11:58 2,551.30 2,552.85 2,551.05 2,552.85 2.2K
11:59 2,554.50 2,554.90 2,553.40 2,554.35 2.9K
12:00 2,554.25 2,555.00 2,554.15 2,554.15 1.8K
12:01 2,554.20 2,554.20 2,551.90 2,553.40 4.7K
12:02 2,552.50 2,552.80 2,552.40 2,552.50 1.7K
12:03 2,552.65 2,556.00 2,552.40 2,556.00 3.9K
12:04 2,557.50 2,558.55 2,556.20 2,558.20 3.7K
12:05 2,558.15 2,559.40 2,558.10 2,558.50 5.5K
12:06 2,558.90 2,560.85 2,558.80 2,559.35 7.7K
12:07 2,559.40 2,561.05 2,559.30 2,560.05 5.0K
12:08 2,561.05 2,566.70 2,561.00 2,566.70 12.5K
12:09 2,567.05 2,571.65 2,567.05 2,571.35 14.0K
12:10 2,571.65 2,571.65 2,567.35 2,567.75 16.1K
12:11 2,567.95 2,569.25 2,567.20 2,569.00 3.5K
12:12 2,569.25 2,569.25 2,567.05 2,567.40 6.0K
12:13 2,567.50 2,568.60 2,567.15 2,568.60 4.1K
12:14 2,568.70 2,570.95 2,568.70 2,570.95 5.5K
12:15 2,570.55 2,570.70 2,567.95 2,568.00 9.6K
12:16 2,568.90 2,569.00 2,568.00 2,568.25 3.2K
12:17 2,568.25 2,568.25 2,567.15 2,567.15 3.7K
12:18 2,567.00 2,568.00 2,567.00 2,567.00 3.1K
12:19 2,567.00 2,567.00 2,563.30 2,563.30 5.7K
12:20 2,563.55 2,565.00 2,563.25 2,564.35 3.7K
12:21 2,564.35 2,565.00 2,564.10 2,564.20 3.1K
12:22 2,564.30 2,564.95 2,564.10 2,564.70 2.8K
12:23 2,564.65 2,565.00 2,564.40 2,565.00 8.1K
12:24 2,567.25 2,568.25 2,566.40 2,566.85 5.8K
12:25 2,567.55 2,569.00 2,566.70 2,568.50 4.4K
12:26 2,568.05 2,568.40 2,567.85 2,567.85 7.3K
12:27 2,568.15 2,570.00 2,567.85 2,569.75 3.8K
12:28 2,570.00 2,570.00 2,567.95 2,568.20 5.5K
12:29 2,568.40 2,569.65 2,568.40 2,569.10 3.4K
12:30 2,569.15 2,569.15 2,567.10 2,567.10 5.3K
12:31 2,567.90 2,568.75 2,567.10 2,568.05 4.0K
12:32 2,569.15 2,569.30 2,566.45 2,566.60 12.3K
12:33 2,566.55 2,567.30 2,565.60 2,566.60 5.9K
12:34 2,567.60 2,569.25 2,566.85 2,568.65 3.8K
12:35 2,568.65 2,569.90 2,568.30 2,569.45 3.1K
12:36 2,569.55 2,570.45 2,567.00 2,567.95 6.9K
12:37 2,567.90 2,567.90 2,565.00 2,565.70 11.5K
12:38 2,565.55 2,566.50 2,564.55 2,565.80 3.9K
12:39 2,566.00 2,566.00 2,564.35 2,565.00 2.9K
12:40 2,564.65 2,566.45 2,564.65 2,565.70 2.5K
12:41 2,566.30 2,568.50 2,565.75 2,566.25 10.9K
12:42 2,566.60 2,566.60 2,565.25 2,565.55 2.8K
12:43 2,565.60 2,565.60 2,562.40 2,563.85 12.5K
12:44 2,564.15 2,564.70 2,563.35 2,563.80 2.8K
12:45 2,563.45 2,564.70 2,563.10 2,564.70 8.1K
12:46 2,563.00 2,566.75 2,562.05 2,565.70 7.7K
12:47 2,566.20 2,566.20 2,555.85 2,558.70 31.6K
12:48 2,557.65 2,558.60 2,556.80 2,557.15 5.4K
12:49 2,557.00 2,557.00 2,553.70 2,553.70 6.2K
12:50 2,553.80 2,554.35 2,553.00 2,553.00 11.7K
12:51 2,553.35 2,553.70 2,551.50 2,553.00 9.9K
12:52 2,552.80 2,553.30 2,551.10 2,552.35 11.9K
12:53 2,552.05 2,553.65 2,551.85 2,553.65 2.9K
12:54 2,553.10 2,553.10 2,550.50 2,552.00 14.1K
12:55 2,551.90 2,554.75 2,551.85 2,554.30 5.0K
12:56 2,554.30 2,555.95 2,552.50 2,555.95 9.2K
12:57 2,555.50 2,557.45 2,554.60 2,554.60 8.7K
12:58 2,554.55 2,554.55 2,553.25 2,554.10 10.6K
12:59 2,553.40 2,553.40 2,551.65 2,551.70 5.9K
13:00 2,551.55 2,552.05 2,543.00 2,543.40 29.0K
13:01 2,542.65 2,545.75 2,542.50 2,544.80 5.6K
13:02 2,544.70 2,544.70 2,542.85 2,542.85 5.6K
13:03 2,542.95 2,545.70 2,542.95 2,543.45 5.3K
13:04 2,543.25 2,543.25 2,539.00 2,542.40 39.2K
13:05 2,542.50 2,542.65 2,540.00 2,541.15 8.5K
13:06 2,540.35 2,542.75 2,538.85 2,542.55 19.4K
13:07 2,542.00 2,545.50 2,542.00 2,543.70 11.2K
13:08 2,543.50 2,546.10 2,543.50 2,545.15 5.0K
13:09 2,545.25 2,546.35 2,544.80 2,546.35 3.6K
13:10 2,546.85 2,548.35 2,544.55 2,544.55 6.6K
13:11 2,544.40 2,545.80 2,542.50 2,545.80 10.3K
13:12 2,545.85 2,547.95 2,545.85 2,546.75 4.8K
13:13 2,546.55 2,546.60 2,544.15 2,544.90 16.1K
13:14 2,545.90 2,547.70 2,545.55 2,546.50 4.9K
13:15 2,546.55 2,546.90 2,546.10 2,546.15 3.6K
13:16 2,546.20 2,546.25 2,544.50 2,544.95 5.2K
13:17 2,544.95 2,545.00 2,544.90 2,544.90 1.9K
13:18 2,544.90 2,544.90 2,542.10 2,543.15 17.3K
13:19 2,543.15 2,550.50 2,543.15 2,547.75 12.4K
13:20 2,547.75 2,547.75 2,542.10 2,544.90 13.9K
13:21 2,545.00 2,546.15 2,544.70 2,545.75 3.7K
13:22 2,545.70 2,546.10 2,542.80 2,544.80 10.2K
13:23 2,544.85 2,545.90 2,544.20 2,545.55 3.7K
13:24 2,545.55 2,545.70 2,545.05 2,545.05 2.7K
13:25 2,545.00 2,546.25 2,544.05 2,544.85 10.2K
13:26 2,544.65 2,546.85 2,543.20 2,546.35 7.8K
13:27 2,546.45 2,546.70 2,545.45 2,545.45 3.1K
13:28 2,545.50 2,546.25 2,543.85 2,545.85 6.2K
13:29 2,545.90 2,547.30 2,545.90 2,546.25 2.5K
13:30 2,546.10 2,546.25 2,544.45 2,546.20 11.4K
13:31 2,546.20 2,548.50 2,546.20 2,546.50 5.0K
13:32 2,546.60 2,547.70 2,546.05 2,546.20 5.8K
13:33 2,546.20 2,546.45 2,545.25 2,545.25 4.4K
13:34 2,545.25 2,545.25 2,543.30 2,544.75 8.0K
13:35 2,544.65 2,546.20 2,544.00 2,544.00 8.0K
13:36 2,543.70 2,544.80 2,542.75 2,544.00 4.0K
13:37 2,543.85 2,545.05 2,541.10 2,541.25 12.4K
13:38 2,541.45 2,544.15 2,541.45 2,543.30 3.9K
13:39 2,543.35 2,544.60 2,542.30 2,543.30 5.8K
13:40 2,543.15 2,543.15 2,541.15 2,541.70 7.9K
13:41 2,541.80 2,543.75 2,541.55 2,543.20 6.3K
13:42 2,544.00 2,545.60 2,543.75 2,545.15 5.2K
13:43 2,544.50 2,545.70 2,544.10 2,545.70 4.9K
13:44 2,546.10 2,546.25 2,544.80 2,545.95 9.3K
13:45 2,545.85 2,546.40 2,545.20 2,545.35 4.5K
13:46 2,545.25 2,545.75 2,544.30 2,544.35 12.6K
13:47 2,544.30 2,546.25 2,544.25 2,545.50 6.1K
13:48 2,545.60 2,546.25 2,545.55 2,545.90 2.3K
13:49 2,545.95 2,546.25 2,544.30 2,544.30 4.7K
13:50 2,543.95 2,545.60 2,543.35 2,544.70 4.8K
13:51 2,544.55 2,546.00 2,543.60 2,545.30 3.5K
13:52 2,545.15 2,545.15 2,543.45 2,544.90 7.8K
13:53 2,544.95 2,545.40 2,544.25 2,544.65 9.1K
13:54 2,544.70 2,546.15 2,544.15 2,546.15 7.6K
13:55 2,546.20 2,546.30 2,545.00 2,545.00 11.6K
13:56 2,544.95 2,544.95 2,542.90 2,543.75 8.3K
13:57 2,543.70 2,544.05 2,541.05 2,541.10 12.4K
13:58 2,541.10 2,541.15 2,540.00 2,540.05 23.3K
13:59 2,540.40 2,541.95 2,540.40 2,540.95 9.2K
14:00 2,540.90 2,542.00 2,540.75 2,541.95 4.4K
14:01 2,542.00 2,542.95 2,541.75 2,542.70 4.4K
14:02 2,542.70 2,543.45 2,542.05 2,542.95 13.2K
14:03 2,543.00 2,545.00 2,542.80 2,544.50 8.1K
14:04 2,544.60 2,547.65 2,544.55 2,547.65 9.7K
14:05 2,547.40 2,547.90 2,543.85 2,543.85 17.6K
14:06 2,544.45 2,545.25 2,544.00 2,544.00 7.7K
14:07 2,544.05 2,544.55 2,543.80 2,543.90 4.7K
14:08 2,543.80 2,543.80 2,540.00 2,540.80 9.8K
14:09 2,540.50 2,541.10 2,538.85 2,540.70 9.4K
14:10 2,540.70 2,542.65 2,540.50 2,542.00 6.0K
14:11 2,542.00 2,542.00 2,540.45 2,540.95 9.6K
14:12 2,540.90 2,541.80 2,539.85 2,540.70 11.4K
14:13 2,540.75 2,542.20 2,539.90 2,539.90 8.4K
14:14 2,540.00 2,541.20 2,539.50 2,539.65 12.5K
14:15 2,540.70 2,541.90 2,540.70 2,541.05 7.3K
14:16 2,540.60 2,540.60 2,539.70 2,540.20 5.9K
14:17 2,540.10 2,540.15 2,539.80 2,539.80 4.2K
14:18 2,539.90 2,539.95 2,539.60 2,539.85 4.0K
14:19 2,540.00 2,541.50 2,540.00 2,541.50 9.5K
14:20 2,541.20 2,541.20 2,539.70 2,539.80 7.0K
14:21 2,539.80 2,541.55 2,539.60 2,541.55 4.3K
14:22 2,541.15 2,541.75 2,540.35 2,540.35 9.2K
14:23 2,540.25 2,540.75 2,539.95 2,540.05 7.8K
14:24 2,539.90 2,540.35 2,539.75 2,539.95 3.9K
14:25 2,539.80 2,540.05 2,539.40 2,539.95 4.0K
14:26 2,539.85 2,540.15 2,539.75 2,539.80 3.9K
14:27 2,539.95 2,540.75 2,539.75 2,540.75 8.7K
14:28 2,540.65 2,540.80 2,539.80 2,540.70 6.5K
14:29 2,540.60 2,540.60 2,539.95 2,540.00 4.8K
14:30 2,540.00 2,541.30 2,539.70 2,540.00 10.8K
14:31 2,540.20 2,541.50 2,539.35 2,539.35 10.0K
14:32 2,540.00 2,541.20 2,538.50 2,538.50 7.7K
14:33 2,538.45 2,539.50 2,538.10 2,538.25 5.4K
14:34 2,538.05 2,538.90 2,535.35 2,535.95 23.5K
14:35 2,535.95 2,537.20 2,528.25 2,528.25 23.0K
14:36 2,527.55 2,531.35 2,527.40 2,530.00 9.9K
14:37 2,529.50 2,529.50 2,526.00 2,526.80 12.0K
14:38 2,525.75 2,527.75 2,525.10 2,527.50 12.0K
14:39 2,527.65 2,528.50 2,525.35 2,525.65 11.6K
14:40 2,525.15 2,525.15 2,521.15 2,523.80 15.9K
14:41 2,524.85 2,525.00 2,522.80 2,522.80 7.0K
14:42 2,522.40 2,523.90 2,521.70 2,523.05 7.6K
14:43 2,522.70 2,522.70 2,518.10 2,520.45 18.6K
14:44 2,520.35 2,522.90 2,520.15 2,522.90 5.8K
14:45 2,522.75 2,524.65 2,522.20 2,523.80 9.6K
14:46 2,523.05 2,523.05 2,519.00 2,519.05 14.7K
14:47 2,519.10 2,519.10 2,516.30 2,516.30 10.8K
14:48 2,516.80 2,520.80 2,516.55 2,520.10 8.1K
14:49 2,520.85 2,523.80 2,520.85 2,523.60 7.0K
14:50 2,523.60 2,524.60 2,522.35 2,523.80 10.3K
14:51 2,524.50 2,530.75 2,524.50 2,527.90 13.0K
14:52 2,527.85 2,528.80 2,527.40 2,528.25 4.6K
14:53 2,528.60 2,528.60 2,522.90 2,522.90 13.1K
14:54 2,522.40 2,522.75 2,519.90 2,521.00 9.6K
14:55 2,522.55 2,524.20 2,522.05 2,523.70 7.2K
14:56 2,523.50 2,527.05 2,523.40 2,526.85 5.2K
14:57 2,526.35 2,527.80 2,525.90 2,527.75 5.3K
14:58 2,527.70 2,527.75 2,525.70 2,526.70 12.9K
14:59 2,526.30 2,526.30 2,522.75 2,523.05 14.8K
15:00 2,523.15 2,524.20 2,520.80 2,520.90 23.6K
15:01 2,520.95 2,521.20 2,518.20 2,518.85 34.8K
15:02 2,518.95 2,520.70 2,518.95 2,520.55 11.8K
15:03 2,520.90 2,520.90 2,517.10 2,517.10 15.4K
15:04 2,517.05 2,517.55 2,516.60 2,516.95 17.5K
15:05 2,516.90 2,519.00 2,516.85 2,519.00 16.9K
15:06 2,519.05 2,519.15 2,518.40 2,518.40 10.2K
15:07 2,518.40 2,518.45 2,516.00 2,517.80 26.1K
15:08 2,517.70 2,519.45 2,517.70 2,519.30 11.3K
15:09 2,519.35 2,519.80 2,519.30 2,519.35 20.5K
15:10 2,519.30 2,519.35 2,518.50 2,518.60 15.2K
15:11 2,518.60 2,520.40 2,518.60 2,520.25 14.0K
15:12 2,520.20 2,520.35 2,518.10 2,518.10 29.7K
15:13 2,519.15 2,520.50 2,518.80 2,520.45 22.0K
15:14 2,520.45 2,523.80 2,520.35 2,523.50 15.7K
15:15 2,523.50 2,525.05 2,523.40 2,524.85 19.4K
15:16 2,525.20 2,526.15 2,521.35 2,522.00 24.3K
15:17 2,522.60 2,525.50 2,522.60 2,525.25 14.9K
15:18 2,526.00 2,526.35 2,524.90 2,524.90 20.3K
15:19 2,524.95 2,525.70 2,523.80 2,523.80 22.8K
15:20 2,524.20 2,525.30 2,524.10 2,524.90 23.5K
15:21 2,524.85 2,527.00 2,524.85 2,526.90 18.2K
15:22 2,526.95 2,527.40 2,526.90 2,527.20 13.2K
15:23 2,527.15 2,528.60 2,526.70 2,526.70 22.5K
15:24 2,526.15 2,526.50 2,525.80 2,526.40 13.4K
15:25 2,526.45 2,529.95 2,526.45 2,529.80 15.6K
15:26 2,529.90 2,531.75 2,529.90 2,531.75 19.4K
15:27 2,531.75 2,532.40 2,530.20 2,532.20 14.2K
15:28 2,532.40 2,533.25 2,532.40 2,533.15 16.7K
15:29 2,533.15 2,533.15 2,523.10 2,523.10 13.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles