Mahindra

MAHM
🏛️ India →
3,426.50
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,510.00 2,510.00 2,510.00 2,510.00 22.2K
09:15 2,532.15 2,547.95 2,532.15 2,545.10 63.0K
09:16 2,544.80 2,544.90 2,527.25 2,531.00 35.8K
09:17 2,531.15 2,532.60 2,527.80 2,528.80 12.0K
09:18 2,529.20 2,529.90 2,516.00 2,516.00 41.8K
09:19 2,516.75 2,516.75 2,510.90 2,514.65 20.6K
09:20 2,516.05 2,522.15 2,514.85 2,517.30 23.7K
09:21 2,517.10 2,528.80 2,517.00 2,528.80 26.5K
09:22 2,528.00 2,530.95 2,524.70 2,527.20 29.4K
09:23 2,526.25 2,531.40 2,519.35 2,531.40 26.4K
09:24 2,530.20 2,531.00 2,523.20 2,529.75 12.1K
09:25 2,530.20 2,533.95 2,527.45 2,530.55 19.0K
09:26 2,532.00 2,535.00 2,529.75 2,535.00 18.1K
09:27 2,535.00 2,535.00 2,526.75 2,531.75 13.1K
09:28 2,532.25 2,532.25 2,529.30 2,530.65 7.7K
09:29 2,531.00 2,532.05 2,526.05 2,526.20 6.7K
09:30 2,525.05 2,528.40 2,525.05 2,526.80 10.0K
09:31 2,526.25 2,528.60 2,525.35 2,528.45 5.7K
09:32 2,528.45 2,528.90 2,525.95 2,525.95 5.6K
09:33 2,525.10 2,525.85 2,523.25 2,524.00 8.2K
09:34 2,522.30 2,523.90 2,518.00 2,518.35 14.0K
09:35 2,516.65 2,517.90 2,512.90 2,515.35 14.8K
09:36 2,516.80 2,516.80 2,508.00 2,508.00 16.7K
09:37 2,509.50 2,511.00 2,505.00 2,505.00 9.3K
09:38 2,505.90 2,505.90 2,502.00 2,502.60 13.6K
09:39 2,501.45 2,504.75 2,501.45 2,504.10 12.0K
09:40 2,504.55 2,505.15 2,497.20 2,498.50 31.8K
09:41 2,497.55 2,498.60 2,491.25 2,495.75 22.5K
09:42 2,495.00 2,498.30 2,494.55 2,497.85 6.0K
09:43 2,497.95 2,497.95 2,495.00 2,496.85 7.3K
09:44 2,496.90 2,499.55 2,495.25 2,497.15 12.9K
09:45 2,498.10 2,504.45 2,497.40 2,503.75 16.4K
09:46 2,503.45 2,503.80 2,500.15 2,503.80 11.5K
09:47 2,506.00 2,507.20 2,502.50 2,505.00 9.3K
09:48 2,501.55 2,507.70 2,501.55 2,507.35 8.8K
09:49 2,507.55 2,509.05 2,506.00 2,506.55 7.8K
09:50 2,505.00 2,505.00 2,502.00 2,502.85 7.1K
09:51 2,501.20 2,506.40 2,501.20 2,506.30 7.2K
09:52 2,507.80 2,508.00 2,502.45 2,503.75 5.1K
09:53 2,504.10 2,504.65 2,502.80 2,503.70 2.9K
09:54 2,503.70 2,503.75 2,501.05 2,503.75 4.2K
09:55 2,504.00 2,504.00 2,500.40 2,503.20 7.6K
09:56 2,503.15 2,504.95 2,501.60 2,504.30 3.3K
09:57 2,503.25 2,503.45 2,500.00 2,500.15 22.5K
09:58 2,500.20 2,504.30 2,500.20 2,503.80 7.1K
09:59 2,503.80 2,504.00 2,502.05 2,503.40 2.2K
10:00 2,503.20 2,508.00 2,503.20 2,507.80 4.6K
10:01 2,507.20 2,507.20 2,503.40 2,506.95 8.9K
10:02 2,507.60 2,508.40 2,505.70 2,507.55 4.4K
10:03 2,507.05 2,507.40 2,505.20 2,505.25 1.4K
10:04 2,505.60 2,505.60 2,500.60 2,500.60 1.7K
10:05 2,500.95 2,503.10 2,500.95 2,503.10 4.0K
10:06 2,503.85 2,507.00 2,503.15 2,505.15 5.0K
10:07 2,503.95 2,509.40 2,503.95 2,509.40 6.5K
10:08 2,509.80 2,509.85 2,507.80 2,507.80 8.7K
10:09 2,506.10 2,512.30 2,505.80 2,512.30 9.2K
10:10 2,512.30 2,512.75 2,508.90 2,512.10 7.1K
10:11 2,514.00 2,515.50 2,512.45 2,514.80 4.7K
10:12 2,513.50 2,513.50 2,511.60 2,511.60 1.9K
10:13 2,512.45 2,514.35 2,510.50 2,514.10 5.6K
10:14 2,514.05 2,514.65 2,507.55 2,507.75 5.6K
10:15 2,507.50 2,510.75 2,506.40 2,510.65 10.9K
10:16 2,509.20 2,510.95 2,508.80 2,510.05 8.2K
10:17 2,511.50 2,511.55 2,503.20 2,503.20 9.1K
10:18 2,501.75 2,502.90 2,500.15 2,502.50 13.8K
10:19 2,502.55 2,502.65 2,500.00 2,501.15 6.4K
10:20 2,501.75 2,502.50 2,499.70 2,502.50 26.2K
10:21 2,503.20 2,506.25 2,501.05 2,503.55 5.2K
10:22 2,502.90 2,508.00 2,502.90 2,505.85 6.8K
10:23 2,505.55 2,507.75 2,504.25 2,507.75 7.4K
10:24 2,509.00 2,515.15 2,509.00 2,514.90 9.6K
10:25 2,514.05 2,517.90 2,512.60 2,517.55 7.6K
10:26 2,516.85 2,521.00 2,516.85 2,521.00 12.4K
10:27 2,521.00 2,522.85 2,520.00 2,520.10 4.2K
10:28 2,517.15 2,523.10 2,516.55 2,522.55 10.0K
10:29 2,523.85 2,524.95 2,521.85 2,524.95 10.1K
10:30 2,524.85 2,526.85 2,521.60 2,525.20 13.2K
10:31 2,522.30 2,523.70 2,520.35 2,520.40 5.3K
10:32 2,519.35 2,520.80 2,516.00 2,516.25 6.3K
10:33 2,516.25 2,517.75 2,514.90 2,516.00 5.1K
10:34 2,516.00 2,516.00 2,507.95 2,509.15 7.5K
10:35 2,508.85 2,508.85 2,498.00 2,499.00 72.3K
10:36 2,498.10 2,498.10 2,485.95 2,489.30 40.1K
10:37 2,489.35 2,489.35 2,480.05 2,480.05 11.7K
10:38 2,480.95 2,483.25 2,475.80 2,476.25 50.0K
10:39 2,476.75 2,476.75 2,470.70 2,476.75 21.2K
10:40 2,473.10 2,483.25 2,473.10 2,482.05 12.9K
10:41 2,480.20 2,483.90 2,480.00 2,481.90 48.2K
10:42 2,481.40 2,481.40 2,475.00 2,478.00 63.2K
10:43 2,477.40 2,477.65 2,473.05 2,473.05 71.0K
10:44 2,472.05 2,473.35 2,464.50 2,464.70 55.1K
10:45 2,465.40 2,467.75 2,461.15 2,467.75 84.5K
10:46 2,468.20 2,468.20 2,458.50 2,458.85 85.3K
10:47 2,459.50 2,467.45 2,458.70 2,464.85 21.1K
10:48 2,466.20 2,467.25 2,458.35 2,460.60 15.3K
10:49 2,460.10 2,460.10 2,454.00 2,454.00 40.3K
10:50 2,454.00 2,459.00 2,454.00 2,457.10 36.4K
10:51 2,456.75 2,460.50 2,456.75 2,459.05 34.2K
10:52 2,459.50 2,460.70 2,458.00 2,460.55 5.1K
10:53 2,461.40 2,464.60 2,460.50 2,460.90 7.9K
10:54 2,462.65 2,473.90 2,462.65 2,471.00 21.3K
10:55 2,472.00 2,474.35 2,468.40 2,468.40 15.2K
10:56 2,468.35 2,469.65 2,460.10 2,461.00 8.9K
10:57 2,461.70 2,464.10 2,460.75 2,462.35 13.1K
10:58 2,463.15 2,469.45 2,462.35 2,469.45 10.0K
10:59 2,472.30 2,472.30 2,470.00 2,470.05 5.2K
11:00 2,470.75 2,472.55 2,470.00 2,470.35 6.0K
11:01 2,470.50 2,476.55 2,470.50 2,475.45 10.2K
11:02 2,477.45 2,482.00 2,477.45 2,482.00 7.9K
11:03 2,482.90 2,485.90 2,482.00 2,484.35 8.8K
11:04 2,483.50 2,487.00 2,482.50 2,484.85 26.1K
11:05 2,484.90 2,487.00 2,484.50 2,486.15 4.9K
11:06 2,487.80 2,488.20 2,485.00 2,488.00 5.6K
11:07 2,487.70 2,489.40 2,485.90 2,486.15 7.1K
11:08 2,486.60 2,496.75 2,485.75 2,496.75 12.0K
11:09 2,498.20 2,502.90 2,497.25 2,499.25 16.7K
11:10 2,498.20 2,501.00 2,496.30 2,500.85 7.6K
11:11 2,500.50 2,500.50 2,495.75 2,499.75 9.2K
11:12 2,502.90 2,503.00 2,500.05 2,500.70 7.1K
11:13 2,500.85 2,502.35 2,498.40 2,500.00 7.7K
11:14 2,500.00 2,500.05 2,491.40 2,491.40 21.4K
11:15 2,491.30 2,496.75 2,491.30 2,495.00 4.9K
11:16 2,495.25 2,498.50 2,494.50 2,498.50 16.1K
11:17 2,498.50 2,498.70 2,498.50 2,498.50 63.4K
11:18 2,498.50 2,499.00 2,498.50 2,498.95 26.1K
11:19 2,498.55 2,498.60 2,498.50 2,498.60 46.2K
11:20 2,498.50 2,498.55 2,491.50 2,496.00 21.3K
11:21 2,496.80 2,497.60 2,495.55 2,495.80 4.1K
11:22 2,495.50 2,496.95 2,495.50 2,495.50 8.3K
11:23 2,495.50 2,497.20 2,495.50 2,496.90 6.9K
11:24 2,497.05 2,497.95 2,497.00 2,497.80 2.9K
11:25 2,499.50 2,499.50 2,497.00 2,497.75 5.6K
11:26 2,497.00 2,499.95 2,497.00 2,498.50 2.9K
11:27 2,497.00 2,497.05 2,497.00 2,497.05 77.8K
11:28 2,497.00 2,498.75 2,497.00 2,498.40 37.7K
11:29 2,498.35 2,499.75 2,497.00 2,498.05 2.2K
11:30 2,498.75 2,499.50 2,498.50 2,498.55 4.6K
11:31 2,498.50 2,501.75 2,498.50 2,501.15 15.7K
11:32 2,501.00 2,501.00 2,498.40 2,498.50 16.1K
11:33 2,498.50 2,501.25 2,498.50 2,498.50 7.6K
11:34 2,499.05 2,502.20 2,499.05 2,500.05 4.0K
11:35 2,500.90 2,502.00 2,498.50 2,500.50 3.3K
11:36 2,500.55 2,503.95 2,498.75 2,503.95 5.2K
11:37 2,503.90 2,507.55 2,503.05 2,506.55 5.4K
11:38 2,507.80 2,507.80 2,505.30 2,505.85 3.3K
11:39 2,506.70 2,506.70 2,502.50 2,503.00 2.2K
11:40 2,503.25 2,505.20 2,503.05 2,503.35 3.2K
11:41 2,503.55 2,506.95 2,503.55 2,506.35 2.8K
11:42 2,506.10 2,506.10 2,501.45 2,501.80 3.3K
11:43 2,501.55 2,501.85 2,498.75 2,498.75 3.1K
11:44 2,499.20 2,502.90 2,499.15 2,500.00 3.5K
11:45 2,500.00 2,502.30 2,500.00 2,501.80 3.2K
11:46 2,503.35 2,504.50 2,501.70 2,504.45 2.6K
11:47 2,504.45 2,507.00 2,504.10 2,505.20 8.8K
11:48 2,506.95 2,506.95 2,504.00 2,504.60 3.1K
11:49 2,505.70 2,505.90 2,504.00 2,505.90 2.1K
11:50 2,505.65 2,506.45 2,502.80 2,502.80 2.5K
11:51 2,502.30 2,502.30 2,497.10 2,497.10 4.5K
11:52 2,498.00 2,502.05 2,498.00 2,502.05 2.2K
11:53 2,503.30 2,503.55 2,501.25 2,502.75 1.6K
11:54 2,502.10 2,502.70 2,501.50 2,501.80 2.2K
11:55 2,501.80 2,504.20 2,501.30 2,501.30 2.5K
11:56 2,501.60 2,501.95 2,498.45 2,499.50 2.8K
11:57 2,500.00 2,500.95 2,498.65 2,498.65 1.7K
11:58 2,498.25 2,498.60 2,498.00 2,498.25 2.5K
11:59 2,498.30 2,499.95 2,498.15 2,498.60 2.5K
12:00 2,499.75 2,500.95 2,498.65 2,499.70 3.5K
12:01 2,499.00 2,502.20 2,498.60 2,502.20 9.4K
12:02 2,502.20 2,502.20 2,501.05 2,501.25 0.8K
12:03 2,501.25 2,504.95 2,500.00 2,503.50 7.4K
12:04 2,504.20 2,504.20 2,501.05 2,502.00 2.7K
12:05 2,501.85 2,504.95 2,501.10 2,504.95 4.5K
12:06 2,504.85 2,505.35 2,503.10 2,504.80 11.5K
12:07 2,503.65 2,506.20 2,503.40 2,506.00 3.2K
12:08 2,506.30 2,506.85 2,505.15 2,505.95 5.8K
12:09 2,506.15 2,507.00 2,505.20 2,505.65 6.5K
12:10 2,509.70 2,514.45 2,509.70 2,510.75 30.9K
12:11 2,509.60 2,513.65 2,509.55 2,509.55 4.6K
12:12 2,509.10 2,512.35 2,509.05 2,510.80 4.7K
12:13 2,511.25 2,512.45 2,510.20 2,510.25 4.9K
12:14 2,510.20 2,511.85 2,508.00 2,511.85 7.5K
12:15 2,513.95 2,514.95 2,510.10 2,510.80 6.3K
12:16 2,511.05 2,512.25 2,507.10 2,508.20 14.5K
12:17 2,508.35 2,509.80 2,507.40 2,508.05 2.3K
12:18 2,508.30 2,508.85 2,507.00 2,508.25 2.8K
12:19 2,507.65 2,508.35 2,504.00 2,505.05 6.0K
12:20 2,505.60 2,511.00 2,505.60 2,511.00 8.9K
12:21 2,510.90 2,512.35 2,508.55 2,509.15 5.2K
12:22 2,509.25 2,510.30 2,508.65 2,509.80 1.3K
12:23 2,510.00 2,510.00 2,509.00 2,509.45 1.3K
12:24 2,509.35 2,511.30 2,509.00 2,510.35 8.2K
12:25 2,510.35 2,513.80 2,509.20 2,513.25 7.0K
12:26 2,513.55 2,514.75 2,510.90 2,510.90 7.3K
12:27 2,510.00 2,511.85 2,510.00 2,510.35 3.8K
12:28 2,510.60 2,513.80 2,510.15 2,512.50 4.3K
12:29 2,512.10 2,513.80 2,512.10 2,512.90 3.7K
12:30 2,513.55 2,513.55 2,511.00 2,512.25 3.9K
12:31 2,512.35 2,515.90 2,512.35 2,515.00 10.9K
12:32 2,515.05 2,520.65 2,515.05 2,520.65 17.6K
12:33 2,520.80 2,524.85 2,520.80 2,522.00 9.8K
12:34 2,522.05 2,522.10 2,517.40 2,517.40 10.0K
12:35 2,517.85 2,520.00 2,517.00 2,518.80 9.4K
12:36 2,518.20 2,522.80 2,518.20 2,519.55 11.9K
12:37 2,519.40 2,520.95 2,518.30 2,518.50 13.7K
12:38 2,519.60 2,519.85 2,515.90 2,516.05 2.7K
12:39 2,519.00 2,519.45 2,516.05 2,516.50 3.8K
12:40 2,516.50 2,517.00 2,511.30 2,511.30 7.8K
12:41 2,511.20 2,512.45 2,510.55 2,511.60 6.1K
12:42 2,512.45 2,513.00 2,510.60 2,512.35 7.8K
12:43 2,512.15 2,515.35 2,512.15 2,514.75 7.1K
12:44 2,514.65 2,517.95 2,514.65 2,517.90 7.9K
12:45 2,517.90 2,519.55 2,516.55 2,516.55 7.4K
12:46 2,516.45 2,518.00 2,515.80 2,516.30 4.7K
12:47 2,517.50 2,519.85 2,516.00 2,519.15 5.5K
12:48 2,519.05 2,519.40 2,516.65 2,517.85 3.7K
12:49 2,517.85 2,519.90 2,517.15 2,517.70 4.8K
12:50 2,518.10 2,522.95 2,517.10 2,522.25 12.7K
12:51 2,522.90 2,524.80 2,522.15 2,524.00 8.7K
12:52 2,524.00 2,526.20 2,523.10 2,526.15 16.4K
12:53 2,526.20 2,526.80 2,524.75 2,526.00 9.5K
12:54 2,525.95 2,529.20 2,525.50 2,529.00 8.9K
12:55 2,529.45 2,529.70 2,526.85 2,529.00 3.1K
12:56 2,528.35 2,531.95 2,527.20 2,529.00 8.6K
12:57 2,529.20 2,530.00 2,526.85 2,530.00 3.6K
12:58 2,530.00 2,532.60 2,530.00 2,531.00 4.2K
12:59 2,531.30 2,534.45 2,530.90 2,533.10 6.9K
13:00 2,533.65 2,533.65 2,530.00 2,530.15 6.0K
13:01 2,530.15 2,532.70 2,527.00 2,528.05 18.9K
13:02 2,528.95 2,532.00 2,528.95 2,531.15 5.6K
13:03 2,530.10 2,533.00 2,530.10 2,532.00 5.5K
13:04 2,532.30 2,533.35 2,531.00 2,531.15 2.6K
13:05 2,532.00 2,533.45 2,530.15 2,530.15 4.3K
13:06 2,530.25 2,531.95 2,530.00 2,531.70 3.5K
13:07 2,530.95 2,531.95 2,529.60 2,531.45 2.7K
13:08 2,531.90 2,533.00 2,530.10 2,530.40 3.9K
13:09 2,529.90 2,530.80 2,529.30 2,530.60 2.7K
13:10 2,530.80 2,534.65 2,530.80 2,534.40 14.9K
13:11 2,535.15 2,539.55 2,535.00 2,535.60 13.4K
13:12 2,536.00 2,536.65 2,534.65 2,535.65 4.1K
13:13 2,535.90 2,538.00 2,535.90 2,538.00 3.9K
13:14 2,539.00 2,540.00 2,534.20 2,534.20 14.0K
13:15 2,533.85 2,535.70 2,533.70 2,534.80 5.3K
13:16 2,535.00 2,538.45 2,535.00 2,536.60 3.7K
13:17 2,537.45 2,538.25 2,533.85 2,533.90 11.0K
13:18 2,533.80 2,535.85 2,533.40 2,535.75 4.6K
13:19 2,535.45 2,535.55 2,531.65 2,532.80 4.2K
13:20 2,532.65 2,535.40 2,531.70 2,531.70 3.5K
13:21 2,532.00 2,532.00 2,528.65 2,529.85 4.1K
13:22 2,530.00 2,534.75 2,529.65 2,533.40 5.4K
13:23 2,533.90 2,534.45 2,531.40 2,532.05 4.0K
13:24 2,532.45 2,534.35 2,532.45 2,533.10 3.1K
13:25 2,533.20 2,535.55 2,533.10 2,534.95 4.2K
13:26 2,535.00 2,539.95 2,535.00 2,538.10 8.0K
13:27 2,538.95 2,538.95 2,535.50 2,538.05 4.6K
13:28 2,539.90 2,543.80 2,539.90 2,541.25 12.9K
13:29 2,542.00 2,542.00 2,540.10 2,541.50 5.3K
13:30 2,542.00 2,542.80 2,539.70 2,540.00 5.3K
13:31 2,540.05 2,541.95 2,539.10 2,539.10 4.3K
13:32 2,540.05 2,540.95 2,539.25 2,540.00 4.3K
13:33 2,540.00 2,541.00 2,539.40 2,539.45 3.2K
13:34 2,539.45 2,541.90 2,537.50 2,537.50 6.0K
13:35 2,539.85 2,540.00 2,536.55 2,539.60 2.4K
13:36 2,539.70 2,540.00 2,537.20 2,539.75 1.8K
13:37 2,539.10 2,541.95 2,532.50 2,532.50 11.9K
13:38 2,532.90 2,539.35 2,532.90 2,534.00 5.3K
13:39 2,533.75 2,533.75 2,525.15 2,529.70 10.6K
13:40 2,526.45 2,532.15 2,523.65 2,530.30 11.3K
13:41 2,531.70 2,539.45 2,530.25 2,536.25 7.7K
13:42 2,537.15 2,537.15 2,533.05 2,534.30 2.4K
13:43 2,535.90 2,535.90 2,532.00 2,533.25 3.1K
13:44 2,534.50 2,535.00 2,532.65 2,535.00 4.3K
13:45 2,534.15 2,534.70 2,528.30 2,531.15 3.3K
13:46 2,530.25 2,531.25 2,528.65 2,530.20 2.8K
13:47 2,531.15 2,534.70 2,531.15 2,534.70 3.7K
13:48 2,534.70 2,534.70 2,529.80 2,530.05 5.0K
13:49 2,530.40 2,532.20 2,522.00 2,522.00 6.4K
13:50 2,524.15 2,527.20 2,522.25 2,524.15 10.3K
13:51 2,524.10 2,525.30 2,517.05 2,519.70 17.3K
13:52 2,520.00 2,520.00 2,514.50 2,516.55 16.6K
13:53 2,518.95 2,519.95 2,512.10 2,514.50 20.3K
13:54 2,514.40 2,516.60 2,513.85 2,514.35 5.8K
13:55 2,514.10 2,514.10 2,511.15 2,512.90 8.7K
13:56 2,515.00 2,517.55 2,511.00 2,511.00 8.9K
13:57 2,509.00 2,512.30 2,508.85 2,508.90 12.2K
13:58 2,509.55 2,510.00 2,508.65 2,510.00 22.5K
13:59 2,510.00 2,513.90 2,508.10 2,513.90 17.5K
14:00 2,516.90 2,524.80 2,516.15 2,522.45 11.2K
14:01 2,523.35 2,532.25 2,523.10 2,531.20 9.4K
14:02 2,533.05 2,533.05 2,530.60 2,533.00 3.4K
14:03 2,533.00 2,533.00 2,526.00 2,528.00 6.5K
14:04 2,526.90 2,527.80 2,522.10 2,524.25 4.5K
14:05 2,522.10 2,523.90 2,517.60 2,522.35 9.4K
14:06 2,522.00 2,525.30 2,521.50 2,524.55 5.6K
14:07 2,524.60 2,527.00 2,523.05 2,525.05 6.9K
14:08 2,524.90 2,526.00 2,523.80 2,526.00 2.7K
14:09 2,527.00 2,530.10 2,525.50 2,528.95 9.6K
14:10 2,530.85 2,531.05 2,528.30 2,529.90 4.4K
14:11 2,529.90 2,533.95 2,529.60 2,532.50 6.9K
14:12 2,532.35 2,532.45 2,529.80 2,530.25 2.3K
14:13 2,529.65 2,534.40 2,529.65 2,534.40 5.0K
14:14 2,534.95 2,537.80 2,534.95 2,536.00 8.2K
14:15 2,535.90 2,536.50 2,533.80 2,536.00 5.1K
14:16 2,536.45 2,536.70 2,535.20 2,536.35 4.7K
14:17 2,537.00 2,537.45 2,535.30 2,537.15 4.9K
14:18 2,537.15 2,539.50 2,536.20 2,539.50 3.5K
14:19 2,541.75 2,542.95 2,538.30 2,540.70 11.5K
14:20 2,541.20 2,541.20 2,538.00 2,541.00 2.8K
14:21 2,541.00 2,541.95 2,540.20 2,541.75 4.2K
14:22 2,541.95 2,544.50 2,541.95 2,543.05 5.3K
14:23 2,544.00 2,544.40 2,541.50 2,544.40 5.0K
14:24 2,543.95 2,547.00 2,543.85 2,546.05 7.3K
14:25 2,546.60 2,547.10 2,545.00 2,547.10 4.8K
14:26 2,546.30 2,546.30 2,542.55 2,543.70 5.0K
14:27 2,543.20 2,543.20 2,541.00 2,541.65 2.7K
14:28 2,541.85 2,547.85 2,541.75 2,546.55 7.8K
14:29 2,547.75 2,550.00 2,547.75 2,549.50 11.6K
14:30 2,548.90 2,549.60 2,546.00 2,546.00 3.4K
14:31 2,546.30 2,547.45 2,543.80 2,544.35 3.7K
14:32 2,546.90 2,546.90 2,543.75 2,545.00 3.0K
14:33 2,545.00 2,545.00 2,540.00 2,540.60 8.5K
14:34 2,540.40 2,542.70 2,538.70 2,541.95 6.1K
14:35 2,542.20 2,542.55 2,539.00 2,541.40 3.9K
14:36 2,540.35 2,541.65 2,538.40 2,539.20 4.0K
14:37 2,538.95 2,544.00 2,538.10 2,544.00 6.1K
14:38 2,544.50 2,545.00 2,541.65 2,544.00 4.6K
14:39 2,543.95 2,545.90 2,543.90 2,544.00 5.0K
14:40 2,544.50 2,547.00 2,544.10 2,546.70 3.5K
14:41 2,546.55 2,546.90 2,542.70 2,542.75 5.7K
14:42 2,542.60 2,546.00 2,542.40 2,545.20 6.4K
14:43 2,544.35 2,547.50 2,544.05 2,545.75 3.9K
14:44 2,545.00 2,545.60 2,543.45 2,545.60 5.0K
14:45 2,544.85 2,547.10 2,543.00 2,545.60 6.6K
14:46 2,545.60 2,550.00 2,545.60 2,549.65 9.3K
14:47 2,549.65 2,549.65 2,547.35 2,547.75 4.8K
14:48 2,547.75 2,547.75 2,540.25 2,541.25 10.6K
14:49 2,542.55 2,542.55 2,537.55 2,539.40 9.7K
14:50 2,539.70 2,540.00 2,535.00 2,535.10 6.2K
14:51 2,535.70 2,538.25 2,535.60 2,537.30 6.5K
14:52 2,536.00 2,538.35 2,535.40 2,536.80 9.5K
14:53 2,537.90 2,539.95 2,537.70 2,539.95 13.2K
14:54 2,540.00 2,546.65 2,540.00 2,543.70 10.0K
14:55 2,543.80 2,544.30 2,537.75 2,538.85 13.9K
14:56 2,538.20 2,541.00 2,538.20 2,538.25 15.5K
14:57 2,538.65 2,540.20 2,531.90 2,531.90 16.8K
14:58 2,531.90 2,537.10 2,531.90 2,537.00 20.2K
14:59 2,536.25 2,538.60 2,536.20 2,536.65 15.0K
15:00 2,536.65 2,536.65 2,532.95 2,532.95 23.9K
15:01 2,533.15 2,533.15 2,528.35 2,530.40 32.2K
15:02 2,530.55 2,532.45 2,530.55 2,531.65 14.2K
15:03 2,531.80 2,531.95 2,525.60 2,525.60 14.8K
15:04 2,525.60 2,527.90 2,522.75 2,522.75 18.9K
15:05 2,522.50 2,525.05 2,522.00 2,524.50 17.0K
15:06 2,524.65 2,524.90 2,521.70 2,523.00 26.3K
15:07 2,523.05 2,523.80 2,521.95 2,522.55 18.5K
15:08 2,522.35 2,524.75 2,522.35 2,524.35 16.1K
15:09 2,524.30 2,524.30 2,522.55 2,523.85 24.1K
15:10 2,523.90 2,523.90 2,521.80 2,523.80 25.0K
15:11 2,523.85 2,524.15 2,521.45 2,522.25 23.8K
15:12 2,522.50 2,523.20 2,520.95 2,521.25 25.3K
15:13 2,521.95 2,523.20 2,521.95 2,523.20 12.4K
15:14 2,522.60 2,522.60 2,518.65 2,518.65 18.7K
15:15 2,519.35 2,519.35 2,517.60 2,519.05 22.5K
15:16 2,519.05 2,521.00 2,518.40 2,518.70 16.1K
15:17 2,517.55 2,520.15 2,517.55 2,520.05 21.0K
15:18 2,519.90 2,519.90 2,518.15 2,519.70 20.8K
15:19 2,519.70 2,521.35 2,519.65 2,520.90 24.3K
15:20 2,520.50 2,520.70 2,519.10 2,519.65 12.4K
15:21 2,519.90 2,521.45 2,519.90 2,521.45 14.2K
15:22 2,521.30 2,522.90 2,521.30 2,522.80 13.1K
15:23 2,522.85 2,523.15 2,521.00 2,522.90 18.5K
15:24 2,522.70 2,522.80 2,520.05 2,522.00 10.4K
15:25 2,522.20 2,522.20 2,521.00 2,521.95 15.2K
15:26 2,521.95 2,525.50 2,521.95 2,525.30 11.2K
15:27 2,525.50 2,529.70 2,525.00 2,529.70 13.9K
15:28 2,529.65 2,529.65 2,525.00 2,525.60 17.2K
15:29 2,525.30 2,527.55 2,523.30 2,523.65 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles