Mahindra

MAHM
🏛️ India →
3,492.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,607.75 2,607.75 2,607.75 2,607.75 11.9K
09:15 2,613.70 2,627.95 2,613.70 2,616.35 61.5K
09:16 2,616.90 2,618.50 2,608.05 2,608.05 24.4K
09:17 2,608.95 2,608.95 2,604.15 2,606.10 19.9K
09:18 2,606.10 2,610.40 2,606.00 2,608.90 15.7K
09:19 2,608.55 2,609.85 2,607.00 2,609.70 10.8K
09:20 2,609.15 2,616.25 2,609.15 2,614.25 17.2K
09:21 2,614.90 2,614.90 2,611.90 2,613.20 12.0K
09:22 2,612.55 2,614.95 2,612.50 2,614.00 6.8K
09:23 2,614.60 2,615.35 2,610.00 2,613.05 10.0K
09:24 2,611.70 2,611.70 2,610.00 2,610.25 12.4K
09:25 2,610.95 2,613.60 2,610.95 2,612.55 5.7K
09:26 2,612.20 2,613.80 2,611.40 2,612.40 7.7K
09:27 2,612.40 2,612.60 2,610.50 2,612.50 11.4K
09:28 2,612.50 2,615.45 2,612.20 2,614.10 7.5K
09:29 2,613.05 2,613.40 2,611.65 2,613.05 9.6K
09:30 2,613.55 2,615.00 2,613.05 2,614.30 6.3K
09:31 2,614.80 2,617.10 2,614.45 2,617.10 9.2K
09:32 2,616.85 2,616.85 2,614.70 2,615.00 5.1K
09:33 2,615.00 2,616.50 2,613.40 2,616.50 12.0K
09:34 2,615.50 2,620.00 2,615.50 2,619.10 9.3K
09:35 2,619.70 2,621.00 2,619.45 2,620.00 8.8K
09:36 2,620.75 2,622.00 2,620.60 2,620.70 4.9K
09:37 2,620.85 2,624.70 2,619.10 2,624.70 11.2K
09:38 2,623.70 2,624.25 2,621.50 2,623.10 7.2K
09:39 2,623.85 2,625.85 2,623.35 2,623.90 7.2K
09:40 2,623.90 2,623.90 2,621.70 2,621.70 3.0K
09:41 2,623.85 2,624.30 2,622.25 2,623.85 6.0K
09:42 2,623.85 2,625.20 2,622.60 2,622.60 7.2K
09:43 2,623.95 2,625.05 2,623.00 2,623.55 5.7K
09:44 2,623.95 2,625.35 2,623.45 2,625.35 4.2K
09:45 2,625.35 2,625.35 2,623.00 2,624.50 3.2K
09:46 2,623.00 2,625.85 2,623.00 2,625.85 5.6K
09:47 2,625.85 2,626.05 2,624.30 2,625.05 4.1K
09:48 2,625.95 2,628.00 2,625.95 2,627.30 6.6K
09:49 2,627.55 2,628.45 2,626.40 2,627.90 7.2K
09:50 2,627.05 2,627.80 2,627.05 2,627.55 3.4K
09:51 2,627.55 2,628.50 2,627.55 2,628.05 3.5K
09:52 2,632.25 2,632.25 2,628.05 2,630.35 11.0K
09:53 2,630.40 2,630.85 2,628.90 2,630.25 8.8K
09:54 2,630.25 2,630.25 2,629.00 2,630.25 9.5K
09:55 2,630.00 2,630.05 2,629.90 2,630.00 9.4K
09:56 2,630.05 2,630.10 2,629.10 2,630.10 4.3K
09:57 2,630.10 2,630.10 2,629.00 2,630.00 6.8K
09:58 2,630.00 2,632.75 2,629.25 2,632.75 4.0K
09:59 2,634.00 2,636.45 2,634.00 2,634.95 5.1K
10:00 2,634.85 2,634.85 2,633.20 2,633.90 2.1K
10:01 2,632.00 2,632.50 2,630.00 2,631.95 2.9K
10:02 2,631.95 2,631.95 2,630.00 2,630.25 4.6K
10:03 2,630.25 2,632.05 2,630.25 2,630.45 2.7K
10:04 2,630.45 2,632.90 2,630.30 2,632.80 3.0K
10:05 2,632.05 2,634.95 2,632.05 2,634.95 3.1K
10:06 2,634.90 2,639.05 2,634.50 2,637.55 12.0K
10:07 2,638.00 2,641.55 2,637.20 2,640.80 10.1K
10:08 2,641.25 2,645.00 2,641.00 2,644.85 4.9K
10:09 2,645.00 2,645.00 2,642.65 2,642.90 7.6K
10:10 2,642.70 2,644.00 2,642.00 2,642.15 3.3K
10:11 2,641.85 2,644.75 2,640.00 2,644.70 6.5K
10:12 2,643.40 2,644.70 2,643.00 2,643.75 3.9K
10:13 2,643.75 2,643.75 2,642.95 2,642.95 4.4K
10:14 2,643.00 2,645.00 2,642.45 2,644.95 5.0K
10:15 2,644.15 2,644.90 2,641.00 2,644.90 3.7K
10:16 2,644.70 2,644.95 2,643.20 2,643.75 3.5K
10:17 2,643.75 2,643.75 2,642.25 2,643.05 2.0K
10:18 2,643.05 2,643.65 2,642.40 2,643.00 3.3K
10:19 2,643.35 2,645.95 2,643.00 2,645.95 5.9K
10:20 2,645.95 2,645.95 2,644.45 2,645.00 3.3K
10:21 2,645.00 2,645.30 2,644.00 2,644.35 3.5K
10:22 2,645.05 2,645.95 2,644.00 2,645.95 4.2K
10:23 2,646.10 2,646.90 2,645.00 2,645.90 3.6K
10:24 2,645.90 2,646.40 2,645.00 2,646.35 4.5K
10:25 2,646.35 2,648.60 2,646.25 2,648.35 5.0K
10:26 2,648.00 2,648.40 2,646.40 2,647.20 3.1K
10:27 2,647.20 2,648.85 2,647.10 2,648.50 2.6K
10:28 2,648.30 2,648.75 2,647.25 2,647.25 2.2K
10:29 2,647.70 2,647.90 2,647.70 2,647.85 1.5K
10:30 2,647.00 2,647.00 2,644.15 2,644.15 4.5K
10:31 2,644.65 2,644.95 2,644.00 2,644.00 3.8K
10:32 2,644.40 2,644.40 2,643.30 2,643.45 2.6K
10:33 2,643.45 2,645.05 2,641.45 2,643.15 7.6K
10:34 2,643.75 2,645.30 2,643.75 2,644.00 3.0K
10:35 2,644.75 2,645.00 2,644.00 2,645.00 1.4K
10:36 2,645.50 2,647.00 2,645.05 2,645.65 2.8K
10:37 2,645.95 2,647.20 2,645.95 2,646.55 3.4K
10:38 2,645.65 2,646.55 2,645.00 2,645.15 2.6K
10:39 2,645.00 2,645.95 2,645.00 2,645.95 2.0K
10:40 2,645.60 2,649.25 2,645.60 2,648.75 5.1K
10:41 2,649.25 2,650.15 2,647.95 2,650.10 7.7K
10:42 2,650.10 2,650.10 2,647.55 2,649.25 3.6K
10:43 2,650.00 2,651.15 2,648.95 2,651.15 5.7K
10:44 2,652.00 2,652.00 2,651.20 2,651.30 3.2K
10:45 2,651.20 2,651.50 2,650.80 2,651.15 4.0K
10:46 2,650.15 2,650.90 2,649.05 2,649.65 4.1K
10:47 2,649.90 2,649.90 2,648.20 2,649.55 3.5K
10:48 2,649.25 2,649.25 2,646.70 2,647.65 5.4K
10:49 2,647.65 2,647.80 2,646.45 2,647.00 1.8K
10:50 2,647.60 2,647.60 2,646.45 2,647.05 2.5K
10:51 2,647.00 2,647.00 2,645.00 2,645.35 2.0K
10:52 2,645.25 2,646.75 2,645.15 2,646.20 3.4K
10:53 2,645.00 2,646.00 2,645.00 2,645.50 1.2K
10:54 2,645.45 2,647.55 2,645.10 2,646.95 2.5K
10:55 2,646.95 2,647.00 2,645.65 2,646.95 1.6K
10:56 2,646.95 2,647.60 2,646.25 2,647.05 3.0K
10:57 2,646.20 2,648.80 2,646.20 2,647.60 3.9K
10:58 2,647.50 2,648.75 2,646.45 2,648.55 2.7K
10:59 2,648.55 2,650.85 2,648.25 2,650.00 7.8K
11:00 2,650.00 2,650.45 2,648.10 2,648.95 1.5K
11:01 2,648.95 2,648.95 2,647.00 2,647.85 1.6K
11:02 2,647.85 2,647.85 2,646.20 2,647.00 4.9K
11:03 2,647.00 2,647.85 2,645.10 2,646.00 3.1K
11:04 2,645.35 2,647.00 2,645.35 2,646.60 1.6K
11:05 2,646.60 2,646.60 2,645.60 2,646.00 1.1K
11:06 2,646.10 2,646.95 2,645.95 2,645.95 2.5K
11:07 2,645.85 2,646.95 2,645.75 2,646.45 1.9K
11:08 2,646.00 2,646.35 2,645.90 2,646.30 1.4K
11:09 2,646.25 2,646.55 2,645.55 2,645.55 2.5K
11:10 2,645.35 2,645.35 2,644.95 2,644.95 2.1K
11:11 2,644.90 2,644.90 2,642.20 2,642.50 4.9K
11:12 2,642.35 2,643.60 2,641.80 2,642.30 2.3K
11:13 2,642.00 2,642.10 2,641.75 2,642.10 1.6K
11:14 2,642.10 2,642.90 2,642.00 2,642.80 2.8K
11:15 2,642.85 2,642.85 2,641.10 2,641.90 3.7K
11:16 2,641.45 2,641.50 2,637.70 2,637.70 21.8K
11:17 2,638.10 2,638.30 2,637.50 2,638.00 3.1K
11:18 2,638.05 2,640.00 2,637.50 2,638.10 2.9K
11:19 2,638.30 2,638.70 2,638.00 2,638.30 3.5K
11:20 2,638.45 2,639.55 2,638.45 2,638.70 3.2K
11:21 2,639.35 2,641.65 2,638.65 2,641.60 13.2K
11:22 2,640.00 2,640.10 2,639.80 2,640.10 3.6K
11:23 2,640.80 2,641.00 2,639.95 2,640.00 3.4K
11:24 2,640.00 2,641.55 2,639.30 2,640.00 19.0K
11:25 2,639.90 2,640.00 2,639.00 2,639.00 1.7K
11:26 2,638.50 2,639.95 2,638.50 2,639.60 2.4K
11:27 2,639.05 2,639.70 2,638.05 2,639.00 2.8K
11:28 2,638.05 2,639.30 2,637.80 2,639.30 5.1K
11:29 2,638.50 2,639.60 2,638.50 2,639.50 2.1K
11:30 2,639.50 2,639.60 2,639.00 2,639.50 1.9K
11:31 2,639.50 2,639.65 2,639.05 2,639.50 1.7K
11:32 2,638.35 2,639.45 2,638.35 2,638.80 2.0K
11:33 2,638.35 2,639.85 2,638.35 2,639.85 1.5K
11:34 2,639.80 2,639.85 2,639.05 2,639.75 1.9K
11:35 2,639.15 2,639.55 2,639.00 2,639.55 2.1K
11:36 2,639.60 2,640.00 2,639.35 2,639.90 2.2K
11:37 2,639.90 2,639.90 2,639.45 2,639.80 1.3K
11:38 2,639.80 2,640.00 2,639.15 2,639.50 2.1K
11:39 2,639.15 2,639.65 2,639.15 2,639.55 1.6K
11:40 2,639.55 2,639.55 2,638.30 2,638.95 1.2K
11:41 2,639.30 2,639.50 2,639.30 2,639.30 1.7K
11:42 2,639.30 2,639.40 2,638.35 2,638.35 2.6K
11:43 2,638.65 2,639.00 2,638.45 2,638.85 1.5K
11:44 2,638.90 2,640.00 2,638.90 2,639.45 6.2K
11:45 2,639.45 2,639.70 2,638.15 2,639.60 3.4K
11:46 2,638.75 2,639.45 2,638.50 2,639.35 1.7K
11:47 2,639.45 2,639.90 2,638.90 2,639.90 2.9K
11:48 2,639.10 2,639.80 2,639.10 2,639.80 1.7K
11:49 2,639.80 2,640.00 2,639.70 2,640.00 1.5K
11:50 2,640.00 2,640.00 2,639.35 2,639.55 1.9K
11:51 2,639.55 2,639.55 2,637.55 2,637.70 7.2K
11:52 2,637.15 2,638.75 2,637.05 2,637.90 2.7K
11:53 2,637.55 2,637.80 2,637.20 2,637.45 1.6K
11:54 2,637.40 2,637.65 2,637.05 2,637.65 3.9K
11:55 2,637.90 2,639.85 2,637.90 2,639.45 4.4K
11:56 2,639.45 2,639.95 2,639.45 2,639.45 1.7K
11:57 2,638.75 2,638.75 2,638.00 2,638.30 1.6K
11:58 2,638.05 2,638.55 2,637.90 2,638.55 1.8K
11:59 2,637.75 2,638.50 2,637.05 2,637.15 2.3K
12:00 2,637.00 2,638.50 2,637.00 2,637.95 2.3K
12:01 2,638.10 2,639.20 2,638.10 2,638.65 2.5K
12:02 2,638.50 2,638.90 2,638.45 2,638.90 1.8K
12:03 2,639.50 2,639.50 2,639.00 2,639.40 1.9K
12:04 2,639.40 2,639.40 2,638.10 2,638.85 2.2K
12:05 2,638.90 2,639.10 2,638.10 2,639.05 2.3K
12:06 2,638.80 2,639.35 2,638.10 2,638.70 1.4K
12:07 2,638.80 2,638.95 2,638.15 2,638.55 2.4K
12:08 2,638.35 2,638.45 2,637.10 2,637.15 3.2K
12:09 2,637.15 2,637.20 2,637.00 2,637.00 4.1K
12:10 2,637.15 2,638.50 2,637.15 2,638.10 2.1K
12:11 2,638.10 2,638.50 2,638.00 2,638.50 2.1K
12:12 2,638.45 2,639.05 2,638.45 2,639.00 2.1K
12:13 2,639.00 2,639.65 2,639.00 2,639.55 2.0K
12:14 2,639.50 2,640.00 2,639.45 2,640.00 2.7K
12:15 2,640.00 2,640.00 2,639.45 2,639.75 3.0K
12:16 2,639.75 2,639.75 2,639.10 2,639.30 1.1K
12:17 2,639.30 2,639.30 2,638.70 2,638.80 1.6K
12:18 2,638.80 2,638.80 2,636.60 2,637.25 39.0K
12:19 2,637.15 2,637.40 2,635.90 2,635.90 7.5K
12:20 2,637.00 2,637.00 2,634.30 2,634.75 19.9K
12:21 2,634.75 2,634.75 2,633.00 2,634.50 4.8K
12:22 2,634.50 2,634.50 2,632.75 2,633.80 2.8K
12:23 2,633.85 2,635.55 2,632.00 2,632.00 7.7K
12:24 2,632.00 2,633.25 2,630.30 2,630.70 4.7K
12:25 2,630.70 2,631.85 2,630.20 2,630.50 2.7K
12:26 2,630.55 2,630.85 2,630.00 2,630.80 4.4K
12:27 2,630.80 2,632.50 2,629.65 2,631.50 3.6K
12:28 2,631.60 2,632.90 2,631.20 2,632.60 2.0K
12:29 2,632.30 2,632.50 2,632.05 2,632.25 1.3K
12:30 2,633.40 2,634.55 2,632.45 2,634.20 8.4K
12:31 2,633.80 2,634.05 2,632.35 2,633.30 4.2K
12:32 2,632.90 2,634.05 2,632.90 2,633.50 2.2K
12:33 2,634.00 2,635.05 2,633.75 2,635.05 5.7K
12:34 2,635.05 2,635.05 2,633.55 2,635.05 16.9K
12:35 2,635.05 2,635.10 2,633.60 2,635.05 4.5K
12:36 2,635.05 2,636.35 2,635.00 2,635.40 2.8K
12:37 2,635.40 2,636.30 2,635.40 2,635.95 1.7K
12:38 2,635.95 2,636.35 2,635.25 2,636.20 2.8K
12:39 2,636.15 2,636.20 2,635.90 2,636.15 1.8K
12:40 2,636.25 2,636.35 2,636.00 2,636.10 1.7K
12:41 2,636.25 2,637.05 2,635.15 2,636.35 7.5K
12:42 2,636.35 2,638.10 2,636.35 2,638.00 10.2K
12:43 2,638.00 2,638.05 2,636.00 2,637.30 13.2K
12:44 2,637.25 2,637.25 2,635.70 2,636.05 2.5K
12:45 2,635.90 2,635.95 2,634.15 2,634.15 12.6K
12:46 2,635.55 2,635.85 2,632.10 2,632.10 7.5K
12:47 2,632.05 2,634.00 2,631.65 2,634.00 3.7K
12:48 2,634.10 2,634.30 2,633.60 2,633.60 13.4K
12:49 2,634.30 2,634.50 2,630.15 2,633.65 18.8K
12:50 2,633.60 2,633.60 2,630.90 2,631.20 2.4K
12:51 2,631.10 2,631.10 2,629.30 2,630.00 7.1K
12:52 2,630.05 2,630.90 2,630.00 2,630.65 2.1K
12:53 2,630.75 2,631.00 2,630.00 2,630.05 1.7K
12:54 2,630.65 2,630.65 2,630.00 2,630.50 2.5K
12:55 2,630.95 2,630.95 2,630.00 2,630.25 4.7K
12:56 2,630.25 2,630.75 2,630.10 2,630.60 3.1K
12:57 2,630.50 2,630.75 2,629.20 2,630.05 3.1K
12:58 2,630.05 2,630.20 2,629.10 2,630.00 8.7K
12:59 2,629.80 2,631.20 2,629.80 2,630.25 9.9K
13:00 2,630.30 2,631.65 2,630.15 2,630.45 1.9K
13:01 2,630.40 2,630.40 2,628.90 2,629.10 4.8K
13:02 2,629.25 2,630.05 2,629.25 2,629.80 2.6K
13:03 2,629.90 2,630.05 2,629.60 2,629.95 2.4K
13:04 2,629.95 2,630.05 2,628.10 2,628.75 6.5K
13:05 2,629.45 2,630.80 2,629.10 2,629.90 4.5K
13:06 2,630.00 2,630.00 2,629.15 2,629.55 2.4K
13:07 2,629.35 2,629.35 2,628.45 2,629.25 9.6K
13:08 2,629.40 2,630.70 2,629.35 2,630.25 8.4K
13:09 2,629.95 2,630.55 2,628.55 2,629.70 5.3K
13:10 2,629.60 2,629.60 2,625.00 2,625.00 6.0K
13:11 2,625.05 2,626.25 2,622.70 2,626.25 8.6K
13:12 2,626.95 2,626.95 2,622.65 2,623.25 28.3K
13:13 2,623.30 2,623.80 2,621.15 2,621.50 5.5K
13:14 2,621.90 2,623.65 2,621.55 2,623.65 2.5K
13:15 2,623.65 2,624.80 2,622.40 2,624.75 7.0K
13:16 2,624.75 2,625.65 2,623.75 2,624.90 4.3K
13:17 2,623.65 2,624.90 2,623.35 2,623.65 2.8K
13:18 2,623.65 2,624.55 2,623.65 2,624.50 2.2K
13:19 2,624.45 2,624.75 2,622.90 2,624.30 14.3K
13:20 2,623.65 2,624.80 2,623.50 2,624.50 3.0K
13:21 2,624.50 2,626.00 2,624.50 2,625.60 3.4K
13:22 2,625.65 2,626.15 2,625.60 2,626.15 3.1K
13:23 2,626.10 2,626.10 2,624.70 2,625.00 4.3K
13:24 2,625.60 2,625.85 2,624.90 2,625.85 2.4K
13:25 2,625.35 2,625.55 2,624.00 2,624.90 3.4K
13:26 2,624.85 2,625.85 2,624.50 2,625.10 3.1K
13:27 2,625.10 2,625.10 2,624.60 2,625.00 1.9K
13:28 2,625.00 2,625.05 2,624.60 2,625.00 2.0K
13:29 2,625.00 2,625.85 2,624.95 2,625.15 2.9K
13:30 2,625.65 2,625.95 2,625.15 2,625.95 1.9K
13:31 2,626.00 2,626.00 2,625.25 2,625.55 1.2K
13:32 2,625.70 2,625.80 2,625.00 2,625.30 3.1K
13:33 2,625.55 2,625.85 2,625.35 2,625.85 1.8K
13:34 2,625.65 2,627.00 2,625.65 2,627.00 3.1K
13:35 2,627.80 2,627.80 2,626.40 2,626.40 3.3K
13:36 2,626.45 2,626.80 2,625.25 2,626.40 2.9K
13:37 2,625.75 2,626.15 2,625.45 2,625.80 1.7K
13:38 2,625.80 2,625.80 2,625.20 2,625.55 1.6K
13:39 2,625.55 2,625.60 2,625.20 2,625.40 1.5K
13:40 2,625.20 2,625.45 2,625.20 2,625.35 2.4K
13:41 2,625.40 2,625.40 2,625.20 2,625.25 4.0K
13:42 2,625.20 2,625.60 2,624.75 2,625.20 11.2K
13:43 2,624.80 2,625.05 2,623.30 2,623.45 15.8K
13:44 2,624.65 2,625.00 2,623.30 2,623.30 15.6K
13:45 2,625.20 2,626.50 2,624.50 2,625.65 13.7K
13:46 2,625.75 2,627.90 2,625.55 2,627.45 3.3K
13:47 2,627.45 2,629.90 2,627.45 2,629.90 3.8K
13:48 2,629.80 2,629.80 2,628.10 2,629.30 2.8K
13:49 2,629.25 2,629.25 2,626.95 2,626.95 11.5K
13:50 2,626.00 2,628.65 2,626.00 2,627.65 4.9K
13:51 2,627.60 2,628.35 2,626.15 2,627.10 3.5K
13:52 2,625.95 2,627.00 2,625.95 2,627.00 2.2K
13:53 2,627.00 2,627.00 2,626.00 2,626.00 1.8K
13:54 2,626.05 2,626.45 2,625.50 2,626.35 2.5K
13:55 2,626.45 2,627.10 2,626.45 2,627.00 2.3K
13:56 2,627.00 2,627.00 2,625.25 2,626.40 25.5K
13:57 2,626.40 2,626.75 2,626.40 2,626.65 5.1K
13:58 2,626.75 2,627.60 2,626.60 2,627.25 2.7K
13:59 2,627.25 2,627.40 2,626.70 2,626.75 3.4K
14:00 2,627.00 2,627.00 2,626.45 2,626.75 2.0K
14:01 2,627.05 2,628.45 2,626.65 2,628.45 3.0K
14:02 2,628.40 2,628.40 2,627.85 2,628.00 2.8K
14:03 2,628.05 2,628.40 2,626.40 2,628.40 5.2K
14:04 2,628.45 2,629.05 2,628.30 2,628.50 3.1K
14:05 2,628.55 2,628.95 2,628.15 2,628.75 1.9K
14:06 2,628.65 2,629.05 2,628.50 2,629.05 4.5K
14:07 2,628.55 2,629.00 2,627.95 2,628.05 5.0K
14:08 2,629.10 2,629.40 2,627.35 2,629.40 2.6K
14:09 2,628.60 2,629.55 2,628.10 2,628.85 3.1K
14:10 2,629.10 2,629.35 2,628.45 2,629.05 5.6K
14:11 2,629.10 2,629.10 2,627.65 2,627.75 4.0K
14:12 2,627.55 2,628.95 2,626.45 2,628.95 5.3K
14:13 2,628.75 2,628.75 2,626.80 2,626.85 2.7K
14:14 2,626.85 2,627.95 2,626.40 2,627.95 5.2K
14:15 2,627.75 2,628.25 2,627.20 2,627.95 1.8K
14:16 2,628.05 2,628.05 2,627.30 2,627.75 2.4K
14:17 2,627.70 2,627.85 2,626.40 2,627.10 2.4K
14:18 2,626.80 2,627.00 2,626.40 2,627.00 2.7K
14:19 2,627.60 2,627.60 2,627.00 2,627.45 2.0K
14:20 2,627.50 2,627.50 2,626.40 2,627.40 3.4K
14:21 2,626.60 2,627.35 2,626.40 2,627.00 3.5K
14:22 2,626.95 2,627.20 2,626.40 2,626.80 2.2K
14:23 2,626.55 2,626.80 2,626.55 2,626.80 1.9K
14:24 2,626.40 2,626.75 2,624.05 2,624.05 17.3K
14:25 2,624.20 2,624.20 2,619.10 2,620.15 29.5K
14:26 2,620.30 2,623.45 2,620.30 2,623.45 4.1K
14:27 2,623.05 2,623.05 2,620.50 2,621.45 7.2K
14:28 2,621.55 2,621.55 2,620.00 2,620.15 3.5K
14:29 2,619.95 2,622.30 2,619.95 2,622.30 7.3K
14:30 2,622.00 2,623.65 2,622.00 2,623.10 3.2K
14:31 2,622.10 2,622.10 2,620.65 2,621.00 5.1K
14:32 2,620.95 2,621.70 2,620.40 2,621.70 2.9K
14:33 2,622.35 2,622.60 2,621.10 2,621.50 2.8K
14:34 2,621.05 2,621.05 2,617.90 2,617.90 8.2K
14:35 2,617.00 2,617.85 2,616.10 2,616.95 7.2K
14:36 2,617.45 2,618.30 2,616.95 2,618.15 3.8K
14:37 2,617.70 2,618.60 2,617.45 2,618.25 3.5K
14:38 2,618.25 2,619.25 2,617.00 2,618.45 4.7K
14:39 2,618.40 2,618.40 2,616.10 2,617.25 4.0K
14:40 2,617.05 2,617.20 2,616.50 2,617.00 2.7K
14:41 2,617.00 2,617.15 2,616.45 2,617.05 3.3K
14:42 2,617.15 2,617.65 2,617.00 2,617.10 4.3K
14:43 2,616.75 2,617.45 2,612.95 2,613.50 10.2K
14:44 2,613.50 2,615.30 2,612.95 2,615.20 3.9K
14:45 2,615.90 2,615.90 2,613.10 2,614.75 9.9K
14:46 2,613.95 2,615.85 2,613.95 2,615.80 4.5K
14:47 2,616.95 2,617.75 2,616.20 2,616.85 8.2K
14:48 2,616.80 2,619.55 2,616.10 2,619.55 7.3K
14:49 2,618.50 2,618.95 2,617.80 2,618.80 10.9K
14:50 2,618.70 2,619.40 2,618.20 2,618.25 4.6K
14:51 2,617.50 2,619.35 2,617.50 2,619.20 5.2K
14:52 2,619.35 2,619.60 2,617.50 2,619.20 4.1K
14:53 2,619.10 2,619.10 2,618.60 2,618.85 3.2K
14:54 2,618.85 2,620.55 2,617.55 2,619.00 10.1K
14:55 2,618.90 2,619.75 2,618.00 2,619.35 3.8K
14:56 2,619.45 2,619.45 2,618.00 2,618.00 4.7K
14:57 2,618.60 2,618.60 2,615.90 2,615.90 7.9K
14:58 2,615.95 2,615.95 2,613.35 2,614.50 7.4K
14:59 2,614.50 2,614.85 2,611.05 2,611.65 15.0K
15:00 2,612.00 2,613.65 2,611.20 2,611.35 17.9K
15:01 2,611.30 2,613.15 2,609.95 2,613.15 25.8K
15:02 2,609.80 2,611.55 2,609.80 2,611.45 12.2K
15:03 2,611.30 2,611.85 2,610.10 2,610.75 12.1K
15:04 2,610.75 2,611.40 2,610.25 2,610.60 9.0K
15:05 2,610.70 2,610.70 2,609.80 2,609.90 12.2K
15:06 2,609.00 2,609.35 2,608.05 2,608.95 19.9K
15:07 2,609.15 2,609.70 2,607.45 2,609.20 28.5K
15:08 2,609.20 2,610.00 2,608.45 2,608.45 11.7K
15:09 2,608.60 2,611.10 2,607.60 2,610.65 39.5K
15:10 2,611.55 2,612.70 2,609.25 2,611.30 17.0K
15:11 2,611.15 2,611.80 2,610.90 2,611.10 12.6K
15:12 2,610.80 2,612.50 2,610.55 2,612.40 18.1K
15:13 2,611.05 2,611.05 2,608.95 2,609.80 29.2K
15:14 2,609.80 2,610.65 2,609.10 2,609.20 11.0K
15:15 2,609.20 2,610.00 2,608.20 2,608.90 15.5K
15:16 2,608.50 2,609.00 2,608.10 2,608.95 30.5K
15:17 2,609.80 2,613.75 2,609.70 2,613.10 21.0K
15:18 2,613.10 2,614.55 2,613.10 2,613.45 13.6K
15:19 2,613.50 2,614.20 2,613.35 2,613.35 15.9K
15:20 2,613.35 2,613.90 2,613.30 2,613.55 14.2K
15:21 2,613.95 2,615.35 2,613.90 2,615.25 13.3K
15:22 2,614.95 2,615.00 2,614.95 2,615.00 16.4K
15:23 2,614.95 2,616.50 2,614.55 2,615.00 14.2K
15:24 2,615.00 2,615.00 2,613.10 2,613.90 12.3K
15:25 2,615.00 2,615.00 2,614.25 2,614.95 14.4K
15:26 2,614.40 2,614.75 2,612.00 2,614.30 16.4K
15:27 2,613.50 2,615.25 2,613.10 2,613.10 12.0K
15:28 2,612.45 2,618.00 2,611.05 2,617.75 15.4K
15:29 2,616.95 2,618.95 2,611.45 2,611.45 7.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles