Mahindra

MAHM
🏛️ India →
3,426.50
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,815.30 2,815.30 2,815.30 2,815.30 20.8K
09:15 2,814.95 2,814.95 2,796.60 2,799.70 137.4K
09:16 2,798.75 2,806.75 2,797.95 2,804.00 66.4K
09:17 2,806.00 2,812.00 2,806.00 2,808.75 44.9K
09:18 2,808.05 2,808.05 2,792.85 2,798.80 59.9K
09:19 2,801.00 2,801.00 2,793.90 2,793.90 45.0K
09:20 2,793.90 2,793.90 2,769.85 2,773.70 57.9K
09:21 2,773.05 2,776.10 2,770.30 2,773.45 32.2K
09:22 2,773.05 2,774.70 2,766.05 2,767.75 39.2K
09:23 2,766.35 2,768.75 2,758.65 2,761.25 46.2K
09:24 2,760.85 2,760.85 2,752.00 2,752.05 37.3K
09:25 2,754.35 2,754.35 2,749.20 2,751.10 41.0K
09:26 2,752.65 2,758.60 2,749.55 2,750.95 42.3K
09:27 2,750.10 2,753.30 2,750.10 2,752.30 32.5K
09:28 2,752.10 2,752.10 2,748.85 2,748.85 26.8K
09:29 2,749.80 2,751.90 2,746.10 2,749.10 32.2K
09:30 2,748.00 2,749.40 2,744.05 2,747.10 25.1K
09:31 2,746.95 2,746.95 2,741.85 2,741.85 22.6K
09:32 2,740.70 2,750.00 2,739.40 2,750.00 22.0K
09:33 2,750.00 2,750.50 2,746.00 2,748.95 17.1K
09:34 2,747.00 2,747.20 2,743.15 2,744.55 14.2K
09:35 2,743.90 2,747.75 2,743.40 2,747.75 9.6K
09:36 2,749.75 2,749.75 2,743.50 2,745.40 9.9K
09:37 2,745.00 2,745.30 2,738.60 2,740.00 20.7K
09:38 2,739.50 2,741.90 2,735.15 2,737.75 16.2K
09:39 2,738.20 2,739.00 2,735.50 2,735.65 21.4K
09:40 2,734.60 2,734.80 2,728.95 2,734.00 30.7K
09:41 2,732.45 2,736.95 2,732.45 2,736.75 9.8K
09:42 2,736.65 2,744.00 2,736.65 2,743.30 14.5K
09:43 2,743.10 2,744.05 2,739.65 2,742.00 14.4K
09:44 2,742.15 2,743.40 2,741.00 2,741.35 6.6K
09:45 2,741.15 2,743.00 2,740.00 2,741.90 14.9K
09:46 2,741.50 2,743.80 2,738.90 2,740.45 24.5K
09:47 2,741.95 2,744.00 2,741.95 2,743.50 7.6K
09:48 2,743.40 2,744.00 2,738.35 2,738.35 10.0K
09:49 2,740.25 2,740.25 2,734.90 2,739.25 14.2K
09:50 2,738.80 2,746.80 2,738.80 2,745.65 16.0K
09:51 2,745.90 2,747.40 2,741.50 2,742.50 9.8K
09:52 2,742.05 2,742.65 2,738.90 2,742.65 7.0K
09:53 2,742.65 2,744.10 2,742.25 2,742.75 6.8K
09:54 2,743.55 2,743.65 2,742.00 2,743.15 4.7K
09:55 2,743.65 2,744.10 2,743.00 2,743.30 4.8K
09:56 2,744.20 2,746.20 2,743.70 2,745.45 6.6K
09:57 2,744.50 2,745.60 2,743.95 2,743.95 7.2K
09:58 2,745.80 2,745.95 2,742.75 2,745.00 24.0K
09:59 2,744.50 2,745.40 2,742.60 2,745.40 10.0K
10:00 2,744.00 2,746.60 2,743.90 2,745.95 8.5K
10:01 2,745.55 2,746.80 2,743.90 2,746.30 5.4K
10:02 2,745.70 2,748.00 2,745.65 2,748.00 8.9K
10:03 2,748.80 2,749.85 2,748.45 2,748.45 22.9K
10:04 2,748.75 2,748.75 2,746.05 2,747.10 6.2K
10:05 2,746.70 2,746.80 2,744.00 2,745.55 12.0K
10:06 2,745.55 2,745.55 2,744.05 2,744.30 6.0K
10:07 2,744.15 2,745.80 2,744.15 2,745.50 6.8K
10:08 2,745.25 2,746.00 2,744.75 2,746.00 5.3K
10:09 2,745.90 2,746.20 2,743.35 2,743.65 8.5K
10:10 2,743.45 2,745.95 2,743.45 2,745.30 3.8K
10:11 2,745.50 2,745.95 2,744.60 2,744.70 3.8K
10:12 2,744.80 2,744.80 2,742.10 2,742.10 6.9K
10:13 2,740.50 2,740.60 2,738.00 2,739.80 14.9K
10:14 2,739.95 2,740.10 2,738.50 2,739.15 4.3K
10:15 2,739.20 2,739.25 2,733.20 2,734.70 22.5K
10:16 2,734.85 2,736.45 2,733.45 2,736.45 9.1K
10:17 2,735.00 2,738.50 2,735.00 2,737.05 10.2K
10:18 2,737.05 2,738.40 2,736.80 2,736.80 8.5K
10:19 2,735.30 2,740.00 2,735.30 2,740.00 8.5K
10:20 2,738.45 2,740.00 2,738.45 2,740.00 9.8K
10:21 2,739.90 2,741.00 2,739.90 2,740.85 7.6K
10:22 2,740.00 2,741.10 2,739.50 2,741.10 9.1K
10:23 2,740.85 2,741.40 2,739.65 2,740.65 5.1K
10:24 2,741.40 2,741.85 2,740.35 2,741.00 7.2K
10:25 2,740.90 2,741.75 2,740.45 2,740.45 7.2K
10:26 2,740.45 2,741.25 2,739.00 2,740.50 7.1K
10:27 2,740.00 2,740.85 2,739.05 2,739.10 3.3K
10:28 2,739.00 2,739.25 2,737.20 2,737.75 11.3K
10:29 2,739.70 2,740.40 2,738.40 2,739.15 6.6K
10:30 2,739.15 2,739.70 2,737.15 2,738.25 7.4K
10:31 2,738.10 2,739.55 2,737.40 2,739.10 8.4K
10:32 2,738.75 2,739.30 2,738.35 2,738.70 4.9K
10:33 2,739.30 2,740.65 2,739.15 2,740.65 5.9K
10:34 2,741.45 2,741.95 2,738.00 2,738.00 8.7K
10:35 2,737.00 2,737.00 2,733.20 2,735.20 16.4K
10:36 2,735.20 2,736.95 2,733.00 2,733.65 11.1K
10:37 2,732.00 2,732.00 2,725.55 2,729.95 47.2K
10:38 2,730.50 2,732.90 2,730.15 2,731.95 11.6K
10:39 2,731.70 2,731.70 2,728.00 2,729.45 15.3K
10:40 2,729.00 2,729.15 2,726.80 2,727.00 11.6K
10:41 2,726.85 2,729.70 2,726.85 2,729.70 6.6K
10:42 2,729.40 2,729.40 2,723.20 2,725.00 36.5K
10:43 2,725.00 2,725.00 2,711.00 2,720.85 57.8K
10:44 2,721.50 2,725.05 2,720.80 2,723.30 17.0K
10:45 2,723.75 2,724.75 2,720.90 2,720.90 9.3K
10:46 2,721.25 2,724.30 2,721.05 2,723.40 8.6K
10:47 2,722.95 2,724.00 2,722.00 2,722.05 12.0K
10:48 2,723.00 2,725.70 2,723.00 2,723.55 19.9K
10:49 2,724.95 2,725.00 2,723.95 2,724.50 7.4K
10:50 2,724.80 2,726.55 2,724.00 2,726.55 15.3K
10:51 2,725.00 2,725.00 2,724.60 2,725.00 9.3K
10:52 2,725.00 2,725.00 2,723.50 2,723.50 8.4K
10:53 2,723.15 2,723.15 2,721.05 2,722.35 6.0K
10:54 2,721.90 2,722.75 2,721.00 2,722.75 7.1K
10:55 2,723.15 2,724.00 2,722.85 2,723.50 5.2K
10:56 2,724.00 2,724.00 2,723.00 2,723.95 3.5K
10:57 2,724.00 2,724.95 2,723.45 2,724.70 7.3K
10:58 2,725.00 2,726.90 2,724.20 2,725.00 16.8K
10:59 2,724.75 2,725.70 2,724.60 2,725.25 7.5K
11:00 2,726.45 2,728.00 2,726.35 2,727.05 5.5K
11:01 2,727.50 2,735.60 2,723.45 2,728.10 47.0K
11:02 2,727.45 2,729.30 2,726.00 2,727.05 12.9K
11:03 2,727.00 2,727.00 2,719.70 2,721.60 46.1K
11:04 2,721.60 2,725.00 2,721.35 2,725.00 8.0K
11:05 2,725.00 2,726.70 2,724.70 2,725.00 25.1K
11:06 2,725.60 2,725.60 2,724.30 2,725.00 11.7K
11:07 2,725.00 2,725.00 2,723.00 2,724.00 5.9K
11:08 2,724.00 2,725.00 2,723.75 2,725.00 7.3K
11:09 2,724.90 2,724.95 2,723.15 2,723.55 5.6K
11:10 2,723.55 2,723.95 2,721.30 2,721.30 3.9K
11:11 2,721.25 2,721.60 2,718.40 2,720.30 10.5K
11:12 2,720.50 2,721.00 2,719.15 2,720.00 6.7K
11:13 2,719.95 2,721.85 2,719.15 2,721.85 21.8K
11:14 2,722.00 2,725.00 2,721.30 2,724.75 5.7K
11:15 2,724.40 2,725.00 2,723.95 2,725.00 4.1K
11:16 2,725.00 2,725.00 2,724.80 2,724.85 6.1K
11:17 2,725.00 2,725.00 2,723.45 2,725.00 5.2K
11:18 2,725.00 2,725.00 2,724.75 2,725.00 5.7K
11:19 2,726.00 2,726.60 2,725.00 2,725.00 40.3K
11:20 2,724.85 2,725.00 2,724.00 2,724.30 10.2K
11:21 2,723.85 2,725.00 2,723.50 2,725.00 3.5K
11:22 2,724.95 2,725.00 2,724.85 2,725.00 5.1K
11:23 2,725.00 2,725.00 2,724.80 2,724.95 3.3K
11:24 2,725.00 2,725.00 2,724.75 2,724.90 5.5K
11:25 2,725.00 2,725.00 2,724.30 2,725.00 4.8K
11:26 2,724.95 2,725.00 2,724.95 2,724.95 6.2K
11:27 2,725.00 2,725.00 2,724.25 2,725.00 5.3K
11:28 2,724.95 2,726.65 2,724.55 2,726.65 22.8K
11:29 2,728.00 2,730.00 2,728.00 2,729.45 10.9K
11:30 2,729.55 2,729.55 2,727.05 2,729.00 9.2K
11:31 2,728.90 2,733.65 2,728.00 2,733.65 22.9K
11:32 2,737.40 2,746.00 2,737.40 2,744.25 52.4K
11:33 2,744.45 2,744.50 2,742.50 2,743.00 20.4K
11:34 2,742.95 2,745.80 2,742.25 2,742.60 35.6K
11:35 2,742.45 2,742.45 2,737.20 2,738.40 22.3K
11:36 2,739.50 2,739.50 2,733.90 2,734.00 16.8K
11:37 2,734.00 2,735.95 2,732.40 2,732.40 9.6K
11:38 2,732.20 2,732.95 2,731.45 2,732.95 15.3K
11:39 2,732.85 2,733.70 2,728.95 2,728.95 18.4K
11:40 2,730.00 2,730.25 2,728.95 2,729.20 11.8K
11:41 2,728.00 2,732.90 2,727.95 2,732.50 13.8K
11:42 2,732.35 2,732.45 2,731.00 2,732.40 4.6K
11:43 2,732.35 2,732.35 2,730.00 2,730.20 9.6K
11:44 2,731.55 2,731.55 2,729.50 2,729.50 10.6K
11:45 2,729.75 2,735.05 2,729.75 2,734.00 13.2K
11:46 2,734.15 2,734.15 2,732.65 2,733.95 4.5K
11:47 2,733.85 2,735.00 2,733.75 2,734.65 3.3K
11:48 2,734.95 2,736.65 2,734.95 2,736.65 4.4K
11:49 2,736.40 2,736.80 2,734.40 2,735.05 5.8K
11:50 2,735.25 2,735.25 2,733.80 2,734.00 3.4K
11:51 2,734.20 2,736.20 2,733.85 2,736.20 5.5K
11:52 2,736.95 2,737.00 2,734.25 2,734.25 7.1K
11:53 2,735.15 2,736.00 2,735.00 2,735.30 5.0K
11:54 2,736.50 2,739.80 2,735.25 2,739.30 6.7K
11:55 2,739.20 2,739.25 2,736.75 2,737.90 5.2K
11:56 2,738.05 2,738.05 2,737.00 2,737.10 3.6K
11:57 2,739.00 2,739.65 2,738.00 2,738.25 6.1K
11:58 2,738.15 2,739.00 2,738.00 2,739.00 4.5K
11:59 2,739.00 2,739.45 2,738.85 2,739.20 3.4K
12:00 2,739.00 2,740.50 2,739.00 2,740.25 7.5K
12:01 2,740.90 2,742.30 2,739.45 2,739.45 8.4K
12:02 2,739.45 2,740.00 2,738.45 2,740.00 3.8K
12:03 2,739.30 2,739.30 2,735.95 2,736.50 7.0K
12:04 2,736.55 2,738.70 2,736.55 2,737.85 3.5K
12:05 2,737.05 2,737.05 2,734.20 2,736.50 4.6K
12:06 2,735.30 2,736.50 2,734.00 2,736.35 3.7K
12:07 2,736.15 2,741.55 2,735.70 2,741.55 7.2K
12:08 2,741.75 2,742.00 2,739.90 2,742.00 7.9K
12:09 2,742.00 2,742.00 2,739.35 2,740.70 6.0K
12:10 2,739.45 2,740.75 2,739.00 2,739.80 3.8K
12:11 2,739.90 2,741.70 2,739.25 2,741.45 5.8K
12:12 2,740.95 2,741.75 2,740.50 2,741.00 4.9K
12:13 2,740.10 2,741.85 2,740.05 2,740.95 4.5K
12:14 2,741.50 2,741.60 2,740.00 2,740.95 3.7K
12:15 2,740.30 2,741.95 2,740.30 2,741.10 4.4K
12:16 2,741.10 2,745.00 2,741.00 2,744.60 15.0K
12:17 2,744.85 2,747.25 2,744.00 2,747.15 14.7K
12:18 2,747.95 2,749.85 2,747.15 2,749.35 19.9K
12:19 2,749.85 2,752.00 2,749.10 2,751.00 29.2K
12:20 2,751.00 2,756.45 2,751.00 2,755.90 32.7K
12:21 2,755.10 2,755.95 2,754.30 2,755.55 12.9K
12:22 2,755.90 2,758.15 2,755.50 2,758.15 25.4K
12:23 2,758.00 2,760.30 2,758.00 2,759.80 28.3K
12:24 2,761.15 2,764.00 2,760.60 2,762.00 24.7K
12:25 2,760.90 2,761.90 2,759.45 2,760.15 11.3K
12:26 2,760.30 2,761.90 2,759.60 2,759.60 10.9K
12:27 2,760.60 2,761.85 2,759.25 2,761.85 10.3K
12:28 2,761.65 2,763.00 2,760.95 2,762.30 8.9K
12:29 2,763.10 2,766.20 2,763.00 2,763.70 24.3K
12:30 2,764.45 2,765.70 2,764.00 2,765.00 13.7K
12:31 2,765.35 2,768.00 2,765.00 2,766.75 17.0K
12:32 2,766.50 2,767.00 2,765.00 2,765.80 15.5K
12:33 2,765.80 2,765.90 2,764.70 2,764.70 10.8K
12:34 2,765.00 2,766.10 2,765.00 2,765.05 15.2K
12:35 2,765.00 2,765.00 2,760.30 2,764.00 26.2K
12:36 2,764.05 2,764.90 2,764.00 2,764.60 5.9K
12:37 2,764.45 2,764.45 2,762.35 2,763.00 10.8K
12:38 2,763.75 2,764.45 2,762.95 2,764.10 6.4K
12:39 2,764.40 2,768.00 2,764.40 2,766.90 18.1K
12:40 2,767.80 2,769.80 2,766.95 2,769.80 13.2K
12:41 2,769.55 2,775.35 2,769.30 2,775.00 40.7K
12:42 2,775.00 2,779.00 2,774.65 2,779.00 18.2K
12:43 2,779.20 2,779.20 2,778.00 2,778.75 18.1K
12:44 2,779.35 2,780.00 2,778.00 2,780.00 20.0K
12:45 2,780.00 2,781.00 2,778.10 2,781.00 22.7K
12:46 2,780.50 2,780.50 2,777.85 2,779.00 18.1K
12:47 2,779.00 2,780.85 2,777.90 2,780.00 15.8K
12:48 2,780.00 2,782.00 2,778.85 2,782.00 11.6K
12:49 2,782.50 2,785.80 2,782.50 2,784.35 16.7K
12:50 2,784.35 2,784.35 2,766.00 2,768.25 68.0K
12:51 2,770.60 2,774.25 2,770.00 2,774.25 16.7K
12:52 2,774.10 2,775.00 2,771.10 2,772.15 11.7K
12:53 2,772.15 2,772.75 2,769.15 2,770.90 15.1K
12:54 2,772.00 2,773.40 2,770.45 2,773.40 11.3K
12:55 2,773.75 2,773.75 2,768.10 2,768.10 38.3K
12:56 2,767.45 2,768.40 2,760.10 2,760.10 19.3K
12:57 2,758.55 2,759.65 2,756.00 2,756.65 20.4K
12:58 2,757.20 2,762.95 2,756.05 2,761.20 45.5K
12:59 2,762.00 2,762.20 2,759.25 2,759.85 7.3K
13:00 2,760.00 2,761.45 2,759.15 2,759.25 6.8K
13:01 2,759.60 2,760.10 2,756.60 2,759.45 22.6K
13:02 2,759.00 2,762.80 2,759.00 2,762.00 18.7K
13:03 2,762.10 2,767.00 2,762.00 2,767.00 11.5K
13:04 2,767.30 2,767.95 2,765.65 2,766.55 8.2K
13:05 2,766.60 2,766.60 2,765.00 2,765.50 4.7K
13:06 2,765.25 2,767.00 2,764.85 2,765.20 121.1K
13:07 2,765.30 2,766.00 2,765.00 2,765.00 8.4K
13:08 2,765.20 2,765.65 2,758.25 2,759.30 17.6K
13:09 2,759.40 2,759.45 2,758.05 2,758.75 6.5K
13:10 2,758.40 2,759.00 2,754.00 2,754.00 12.6K
13:11 2,754.80 2,758.50 2,754.35 2,758.50 9.4K
13:12 2,758.25 2,759.20 2,757.50 2,758.85 5.2K
13:13 2,759.00 2,763.50 2,758.60 2,763.45 9.9K
13:14 2,762.45 2,763.50 2,760.20 2,761.60 6.6K
13:15 2,761.55 2,764.30 2,761.55 2,763.85 7.0K
13:16 2,764.10 2,765.00 2,763.70 2,764.95 3.7K
13:17 2,764.95 2,764.95 2,764.00 2,764.65 6.1K
13:18 2,764.65 2,765.00 2,764.00 2,764.00 9.3K
13:19 2,764.15 2,764.20 2,762.45 2,764.20 9.1K
13:20 2,763.45 2,766.00 2,763.45 2,765.85 6.5K
13:21 2,765.90 2,769.35 2,765.65 2,769.35 9.7K
13:22 2,769.20 2,769.80 2,766.05 2,767.00 7.0K
13:23 2,767.05 2,767.05 2,765.00 2,765.05 5.4K
13:24 2,765.05 2,766.00 2,762.15 2,766.00 9.4K
13:25 2,766.00 2,767.60 2,764.75 2,767.50 126.3K
13:26 2,767.00 2,767.80 2,766.00 2,767.80 5.8K
13:27 2,767.80 2,768.50 2,767.00 2,768.25 11.6K
13:28 2,768.35 2,769.05 2,768.00 2,769.05 7.1K
13:29 2,769.00 2,769.80 2,769.00 2,769.00 7.2K
13:30 2,769.00 2,769.00 2,766.00 2,767.20 19.2K
13:31 2,767.00 2,767.85 2,766.00 2,766.05 11.5K
13:32 2,766.60 2,767.75 2,766.00 2,766.05 14.3K
13:33 2,766.25 2,766.40 2,766.00 2,766.05 6.4K
13:34 2,766.45 2,769.00 2,766.00 2,768.60 5.5K
13:35 2,771.35 2,774.80 2,771.35 2,771.65 13.9K
13:36 2,771.40 2,772.20 2,770.00 2,771.40 5.4K
13:37 2,772.00 2,772.00 2,770.05 2,770.10 5.0K
13:38 2,770.10 2,770.10 2,769.00 2,769.30 6.9K
13:39 2,769.40 2,769.40 2,769.05 2,769.10 4.1K
13:40 2,769.10 2,769.15 2,769.00 2,769.05 6.4K
13:41 2,769.00 2,769.15 2,769.00 2,769.05 3.7K
13:42 2,769.00 2,769.15 2,769.00 2,769.05 4.1K
13:43 2,769.05 2,769.50 2,769.05 2,769.20 4.7K
13:44 2,769.00 2,769.10 2,769.00 2,769.10 4.7K
13:45 2,769.05 2,769.95 2,769.05 2,769.55 4.3K
13:46 2,769.65 2,769.70 2,766.05 2,766.15 34.9K
13:47 2,767.00 2,767.80 2,765.25 2,765.65 8.0K
13:48 2,765.65 2,766.65 2,765.00 2,765.05 5.0K
13:49 2,765.05 2,765.05 2,761.95 2,764.15 6.7K
13:50 2,765.55 2,767.00 2,764.95 2,766.65 6.0K
13:51 2,766.65 2,768.70 2,766.60 2,768.25 4.6K
13:52 2,768.45 2,768.70 2,767.85 2,768.05 4.3K
13:53 2,768.05 2,769.55 2,768.05 2,768.45 5.1K
13:54 2,768.75 2,768.75 2,767.50 2,767.50 4.3K
13:55 2,768.40 2,768.90 2,767.05 2,767.45 9.0K
13:56 2,767.45 2,767.45 2,764.35 2,764.35 5.7K
13:57 2,764.40 2,764.40 2,762.80 2,762.95 6.5K
13:58 2,762.95 2,762.95 2,762.20 2,762.20 7.9K
13:59 2,762.50 2,763.05 2,761.30 2,761.60 5.6K
14:00 2,761.50 2,762.25 2,761.30 2,761.55 5.7K
14:01 2,761.60 2,762.30 2,761.55 2,761.80 5.5K
14:02 2,761.75 2,761.75 2,760.20 2,761.50 8.8K
14:03 2,761.40 2,764.30 2,761.25 2,762.30 6.3K
14:04 2,762.30 2,764.65 2,761.60 2,764.50 5.8K
14:05 2,764.55 2,764.90 2,761.90 2,762.70 6.1K
14:06 2,762.95 2,765.40 2,762.65 2,764.40 5.0K
14:07 2,764.45 2,768.50 2,764.40 2,767.75 12.1K
14:08 2,767.85 2,768.00 2,766.80 2,767.85 7.5K
14:09 2,768.05 2,772.65 2,767.65 2,772.00 22.2K
14:10 2,772.00 2,772.00 2,770.70 2,770.70 5.9K
14:11 2,770.85 2,771.80 2,770.30 2,771.30 4.1K
14:12 2,771.20 2,771.25 2,769.20 2,770.85 8.4K
14:13 2,770.90 2,771.30 2,769.95 2,770.50 6.7K
14:14 2,770.35 2,771.20 2,770.05 2,770.30 5.4K
14:15 2,770.70 2,772.90 2,770.30 2,772.90 5.8K
14:16 2,772.75 2,773.00 2,771.30 2,771.95 5.6K
14:17 2,771.95 2,771.95 2,770.60 2,771.75 6.2K
14:18 2,771.75 2,774.00 2,770.90 2,774.00 6.8K
14:19 2,773.90 2,774.95 2,773.65 2,774.95 6.4K
14:20 2,774.95 2,777.85 2,773.60 2,777.85 16.0K
14:21 2,777.85 2,778.00 2,777.00 2,777.10 8.8K
14:22 2,777.85 2,778.00 2,771.50 2,771.50 35.2K
14:23 2,771.70 2,771.95 2,770.00 2,770.00 9.9K
14:24 2,769.00 2,775.55 2,769.00 2,774.05 17.4K
14:25 2,774.00 2,775.85 2,771.10 2,772.85 33.1K
14:26 2,773.60 2,774.50 2,772.05 2,772.40 7.2K
14:27 2,772.70 2,773.30 2,770.90 2,770.90 9.9K
14:28 2,771.00 2,771.00 2,769.00 2,770.40 11.2K
14:29 2,770.40 2,770.40 2,769.10 2,769.40 6.3K
14:30 2,770.00 2,771.95 2,769.85 2,771.15 8.0K
14:31 2,771.05 2,771.70 2,770.00 2,771.45 7.5K
14:32 2,771.40 2,771.95 2,770.10 2,771.50 9.1K
14:33 2,771.50 2,771.50 2,769.30 2,770.00 8.1K
14:34 2,769.70 2,770.90 2,769.00 2,769.05 9.3K
14:35 2,769.05 2,769.05 2,766.25 2,767.20 15.5K
14:36 2,767.40 2,767.95 2,767.00 2,767.00 7.3K
14:37 2,766.70 2,767.30 2,766.45 2,767.20 8.1K
14:38 2,767.00 2,768.00 2,766.55 2,768.00 7.7K
14:39 2,768.50 2,768.95 2,767.15 2,767.15 6.7K
14:40 2,767.25 2,768.55 2,767.00 2,767.25 5.7K
14:41 2,767.00 2,767.00 2,766.15 2,766.35 8.7K
14:42 2,766.25 2,769.70 2,766.25 2,769.45 7.8K
14:43 2,769.50 2,770.00 2,767.30 2,768.85 7.7K
14:44 2,768.70 2,770.65 2,768.65 2,770.65 8.0K
14:45 2,770.35 2,770.35 2,768.65 2,768.80 7.7K
14:46 2,769.35 2,772.90 2,768.30 2,771.25 12.7K
14:47 2,771.25 2,773.00 2,769.20 2,772.00 10.5K
14:48 2,772.05 2,775.15 2,772.05 2,775.15 12.2K
14:49 2,775.30 2,775.95 2,774.80 2,774.95 7.7K
14:50 2,774.95 2,775.00 2,774.85 2,774.95 6.5K
14:51 2,775.00 2,776.70 2,774.95 2,776.70 7.0K
14:52 2,776.60 2,777.05 2,776.60 2,776.95 6.5K
14:53 2,777.10 2,777.50 2,776.50 2,777.50 12.3K
14:54 2,778.30 2,778.90 2,777.85 2,778.45 7.9K
14:55 2,778.55 2,778.70 2,774.65 2,775.30 26.2K
14:56 2,775.00 2,775.45 2,774.50 2,774.55 11.2K
14:57 2,774.00 2,778.00 2,773.05 2,777.10 33.1K
14:58 2,777.00 2,777.75 2,777.00 2,777.40 4.4K
14:59 2,777.35 2,777.35 2,775.65 2,775.65 6.6K
15:00 2,775.65 2,775.65 2,768.20 2,768.20 33.4K
15:01 2,767.70 2,769.35 2,766.00 2,767.00 24.8K
15:02 2,766.00 2,767.95 2,766.00 2,766.90 17.1K
15:03 2,768.55 2,769.80 2,767.55 2,767.55 13.3K
15:04 2,768.60 2,769.25 2,766.50 2,767.40 13.0K
15:05 2,767.40 2,768.95 2,766.45 2,768.95 13.3K
15:06 2,769.00 2,770.00 2,769.00 2,769.45 15.2K
15:07 2,769.25 2,770.55 2,769.25 2,770.10 10.9K
15:08 2,770.55 2,772.00 2,769.40 2,770.25 15.8K
15:09 2,770.30 2,773.75 2,767.25 2,773.75 59.9K
15:10 2,779.15 2,779.15 2,772.70 2,777.75 62.7K
15:11 2,777.05 2,778.00 2,775.05 2,775.90 12.7K
15:12 2,775.20 2,777.00 2,774.35 2,776.00 14.5K
15:13 2,775.95 2,777.40 2,775.90 2,777.00 11.6K
15:14 2,777.00 2,777.50 2,776.05 2,777.50 12.0K
15:15 2,777.90 2,778.90 2,776.90 2,778.00 19.4K
15:16 2,778.50 2,779.00 2,776.60 2,777.75 16.8K
15:17 2,777.75 2,777.75 2,775.70 2,775.90 13.4K
15:18 2,775.75 2,775.90 2,774.00 2,775.85 18.0K
15:19 2,775.95 2,776.00 2,775.00 2,776.00 13.3K
15:20 2,775.90 2,776.85 2,775.30 2,776.85 27.1K
15:21 2,777.15 2,777.50 2,776.85 2,777.50 14.9K
15:22 2,777.55 2,778.00 2,776.50 2,777.00 12.5K
15:23 2,777.20 2,778.00 2,777.20 2,778.00 12.2K
15:24 2,777.85 2,778.15 2,777.00 2,778.15 15.4K
15:25 2,778.20 2,779.50 2,778.20 2,779.50 10.9K
15:26 2,779.25 2,781.00 2,779.25 2,781.00 14.4K
15:27 2,780.90 2,781.00 2,778.30 2,778.30 15.4K
15:28 2,779.50 2,780.05 2,779.00 2,779.00 5.5K
15:29 2,779.05 2,779.70 2,774.70 2,774.70 9.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles