Mahindra

MAHM
🏛️ India →
3,426.50
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,795.00 2,795.00 2,795.00 2,795.00 25.0K
09:15 2,795.00 2,813.85 2,794.00 2,810.85 76.2K
09:16 2,809.70 2,809.70 2,796.40 2,796.40 18.6K
09:17 2,799.00 2,803.35 2,796.50 2,799.70 15.6K
09:18 2,800.20 2,804.10 2,799.75 2,804.10 16.4K
09:19 2,803.60 2,805.90 2,800.65 2,800.65 19.8K
09:20 2,800.60 2,802.10 2,793.30 2,793.30 10.6K
09:21 2,791.20 2,791.20 2,785.00 2,788.25 21.5K
09:22 2,792.10 2,792.10 2,787.15 2,788.20 10.8K
09:23 2,789.30 2,790.25 2,788.00 2,788.00 6.5K
09:24 2,788.00 2,788.75 2,784.00 2,784.40 9.3K
09:25 2,784.00 2,790.00 2,784.00 2,788.40 8.4K
09:26 2,785.30 2,789.95 2,785.30 2,789.05 4.9K
09:27 2,791.05 2,793.20 2,791.00 2,793.20 7.0K
09:28 2,793.25 2,796.40 2,793.25 2,795.50 7.7K
09:29 2,798.40 2,801.50 2,793.65 2,795.55 13.3K
09:30 2,796.10 2,797.75 2,792.00 2,793.65 7.5K
09:31 2,794.05 2,796.45 2,794.05 2,795.75 3.6K
09:32 2,795.00 2,795.75 2,792.95 2,793.15 3.4K
09:33 2,792.70 2,794.30 2,792.70 2,793.80 2.9K
09:34 2,794.50 2,794.80 2,787.10 2,787.85 10.6K
09:35 2,788.00 2,789.75 2,785.60 2,785.85 5.3K
09:36 2,786.50 2,786.50 2,780.55 2,780.55 35.8K
09:37 2,781.65 2,786.45 2,781.65 2,785.40 7.9K
09:38 2,785.40 2,795.00 2,785.40 2,793.50 13.9K
09:39 2,794.20 2,795.00 2,793.00 2,794.10 7.4K
09:40 2,794.10 2,800.00 2,794.05 2,800.00 9.2K
09:41 2,802.00 2,803.65 2,801.50 2,803.65 11.3K
09:42 2,803.00 2,808.85 2,802.60 2,808.05 18.3K
09:43 2,808.50 2,811.10 2,808.20 2,809.35 8.1K
09:44 2,808.65 2,813.85 2,808.45 2,813.70 17.5K
09:45 2,813.00 2,814.65 2,812.35 2,813.55 11.9K
09:46 2,813.00 2,813.10 2,810.00 2,812.35 6.6K
09:47 2,812.35 2,814.30 2,812.35 2,813.20 7.2K
09:48 2,812.70 2,817.55 2,812.70 2,816.80 14.3K
09:49 2,819.85 2,823.00 2,819.85 2,823.00 19.2K
09:50 2,824.00 2,824.00 2,820.30 2,821.55 11.8K
09:51 2,821.00 2,823.95 2,821.00 2,821.50 4.2K
09:52 2,820.70 2,822.25 2,820.70 2,821.00 6.4K
09:53 2,821.45 2,821.45 2,817.15 2,817.65 7.2K
09:54 2,817.70 2,818.50 2,817.20 2,817.55 4.5K
09:55 2,818.20 2,822.00 2,818.00 2,819.10 6.4K
09:56 2,818.30 2,818.30 2,815.55 2,816.05 3.0K
09:57 2,816.05 2,816.70 2,815.75 2,815.75 4.2K
09:58 2,817.10 2,817.10 2,815.10 2,816.00 4.2K
09:59 2,815.10 2,816.30 2,814.70 2,815.60 4.7K
10:00 2,815.00 2,819.30 2,815.00 2,817.25 7.4K
10:01 2,816.60 2,816.65 2,815.50 2,816.30 1.6K
10:02 2,815.75 2,817.35 2,815.00 2,817.05 3.5K
10:03 2,816.75 2,817.45 2,816.05 2,816.05 1.3K
10:04 2,816.65 2,819.60 2,816.65 2,818.00 5.3K
10:05 2,817.00 2,819.00 2,816.00 2,819.00 2.2K
10:06 2,819.40 2,819.40 2,817.30 2,817.40 1.7K
10:07 2,817.95 2,817.95 2,816.65 2,817.70 1.9K
10:08 2,817.70 2,817.70 2,816.00 2,816.90 1.5K
10:09 2,816.65 2,816.65 2,810.95 2,810.95 8.0K
10:10 2,811.40 2,811.65 2,809.80 2,811.25 8.7K
10:11 2,811.25 2,811.25 2,808.00 2,808.00 3.1K
10:12 2,808.60 2,811.45 2,808.00 2,811.20 6.6K
10:13 2,811.65 2,815.55 2,811.60 2,815.55 4.2K
10:14 2,816.60 2,817.10 2,814.60 2,815.45 6.5K
10:15 2,815.05 2,819.00 2,815.05 2,819.00 3.6K
10:16 2,819.00 2,821.00 2,818.95 2,820.30 8.5K
10:17 2,820.35 2,821.00 2,819.80 2,821.00 1.9K
10:18 2,821.00 2,822.45 2,820.70 2,822.25 4.6K
10:19 2,821.90 2,823.65 2,821.90 2,823.65 2.8K
10:20 2,823.65 2,824.00 2,821.90 2,822.15 7.7K
10:21 2,821.00 2,823.20 2,820.70 2,823.20 3.7K
10:22 2,821.30 2,822.20 2,821.00 2,821.45 3.1K
10:23 2,821.30 2,821.90 2,821.30 2,821.80 1.1K
10:24 2,821.75 2,822.75 2,821.10 2,822.75 4.2K
10:25 2,822.65 2,824.00 2,822.65 2,824.00 2.1K
10:26 2,827.10 2,828.55 2,826.55 2,828.55 15.6K
10:27 2,828.00 2,829.10 2,827.35 2,828.55 5.6K
10:28 2,828.40 2,829.95 2,827.55 2,829.95 6.0K
10:29 2,830.00 2,831.00 2,828.10 2,829.00 14.7K
10:30 2,828.50 2,829.40 2,826.00 2,826.05 4.5K
10:31 2,827.20 2,828.55 2,826.10 2,827.55 2.0K
10:32 2,826.00 2,827.35 2,826.00 2,826.80 2.1K
10:33 2,826.80 2,827.55 2,826.20 2,826.85 4.9K
10:34 2,826.25 2,826.80 2,826.25 2,826.80 0.8K
10:35 2,826.65 2,827.00 2,824.40 2,827.00 6.6K
10:36 2,826.95 2,828.15 2,825.40 2,825.55 3.2K
10:37 2,826.00 2,826.00 2,824.85 2,825.55 1.5K
10:38 2,825.05 2,825.25 2,822.05 2,823.25 6.2K
10:39 2,822.40 2,823.30 2,822.20 2,822.50 1.1K
10:40 2,822.20 2,822.20 2,816.70 2,816.70 8.3K
10:41 2,816.70 2,819.50 2,816.70 2,818.55 1.5K
10:42 2,818.55 2,820.70 2,818.55 2,819.15 4.0K
10:43 2,818.95 2,820.00 2,818.50 2,819.20 3.1K
10:44 2,818.50 2,819.95 2,818.50 2,819.20 1.1K
10:45 2,819.25 2,821.10 2,818.65 2,819.55 5.3K
10:46 2,819.55 2,819.90 2,819.55 2,819.80 0.7K
10:47 2,819.00 2,819.80 2,816.50 2,817.75 4.6K
10:48 2,818.40 2,818.40 2,816.35 2,817.35 3.4K
10:49 2,817.35 2,818.25 2,816.30 2,817.00 2.6K
10:50 2,816.35 2,816.75 2,815.00 2,815.50 3.8K
10:51 2,816.40 2,818.15 2,815.75 2,816.15 4.2K
10:52 2,815.55 2,815.55 2,813.00 2,814.00 3.3K
10:53 2,814.00 2,815.90 2,814.00 2,815.85 1.3K
10:54 2,816.75 2,816.95 2,816.40 2,816.75 2.7K
10:55 2,815.95 2,819.00 2,815.95 2,818.90 1.8K
10:56 2,819.25 2,819.25 2,818.35 2,818.90 1.7K
10:57 2,818.90 2,822.05 2,818.90 2,821.45 3.4K
10:58 2,822.60 2,823.50 2,821.65 2,823.50 2.4K
10:59 2,823.40 2,823.40 2,822.20 2,823.00 1.9K
11:00 2,823.50 2,824.00 2,822.90 2,824.00 0.9K
11:01 2,825.00 2,825.20 2,824.40 2,824.50 2.7K
11:02 2,824.00 2,825.55 2,824.00 2,825.55 3.2K
11:03 2,825.10 2,827.00 2,824.00 2,826.00 6.5K
11:04 2,826.50 2,827.00 2,826.00 2,826.25 2.0K
11:05 2,826.25 2,827.00 2,826.00 2,826.00 1.9K
11:06 2,826.20 2,828.55 2,826.20 2,827.70 4.3K
11:07 2,828.05 2,828.05 2,826.00 2,827.25 2.6K
11:08 2,827.65 2,827.65 2,826.00 2,827.60 2.7K
11:09 2,827.55 2,827.90 2,827.40 2,827.40 1.9K
11:10 2,826.20 2,827.85 2,826.15 2,827.05 1.4K
11:11 2,827.85 2,827.85 2,825.90 2,826.90 5.3K
11:12 2,826.30 2,827.00 2,826.00 2,826.00 24.2K
11:13 2,826.70 2,828.50 2,826.55 2,828.40 4.0K
11:14 2,828.50 2,828.95 2,828.50 2,828.95 2.9K
11:15 2,828.30 2,828.30 2,827.60 2,827.60 1.1K
11:16 2,827.95 2,830.00 2,827.95 2,829.30 3.7K
11:17 2,828.80 2,829.50 2,826.00 2,826.00 2.6K
11:18 2,826.40 2,826.65 2,824.60 2,825.30 7.2K
11:19 2,825.30 2,825.50 2,824.85 2,824.95 0.8K
11:20 2,825.00 2,826.65 2,825.00 2,825.55 1.6K
11:21 2,826.35 2,826.35 2,825.60 2,826.00 2.6K
11:22 2,825.45 2,825.90 2,825.45 2,825.60 1.0K
11:23 2,825.10 2,825.15 2,821.90 2,825.15 7.6K
11:24 2,825.15 2,826.00 2,825.15 2,826.00 1.0K
11:25 2,825.35 2,826.00 2,822.85 2,823.60 6.2K
11:26 2,823.40 2,825.90 2,822.30 2,825.30 4.1K
11:27 2,825.45 2,826.80 2,825.45 2,826.50 2.4K
11:28 2,826.50 2,826.80 2,826.10 2,826.15 4.0K
11:29 2,826.15 2,826.55 2,826.15 2,826.40 0.7K
11:30 2,826.25 2,826.50 2,825.80 2,826.00 5.4K
11:31 2,826.00 2,826.70 2,826.00 2,826.45 1.2K
11:32 2,826.00 2,826.40 2,825.50 2,826.25 4.8K
11:33 2,826.00 2,827.80 2,826.00 2,827.20 4.7K
11:34 2,827.65 2,829.25 2,826.05 2,827.70 10.2K
11:35 2,828.95 2,828.95 2,828.00 2,828.50 0.8K
11:36 2,828.15 2,829.60 2,828.15 2,829.00 1.4K
11:37 2,829.10 2,829.50 2,829.10 2,829.35 0.4K
11:38 2,829.25 2,829.50 2,827.55 2,827.55 3.5K
11:39 2,827.50 2,828.70 2,826.00 2,826.00 9.7K
11:40 2,826.00 2,826.55 2,824.00 2,825.75 3.4K
11:41 2,825.75 2,826.55 2,825.75 2,826.30 0.4K
11:42 2,826.35 2,826.35 2,824.80 2,825.85 1.5K
11:43 2,825.00 2,825.75 2,824.95 2,825.15 5.2K
11:44 2,825.85 2,825.85 2,825.10 2,825.15 1.4K
11:45 2,825.30 2,826.00 2,823.95 2,824.05 2.7K
11:46 2,823.95 2,823.95 2,823.00 2,823.15 1.2K
11:47 2,823.45 2,823.70 2,822.55 2,823.55 1.2K
11:48 2,822.75 2,823.55 2,822.75 2,823.25 0.5K
11:49 2,823.25 2,824.45 2,823.25 2,824.45 0.9K
11:50 2,824.45 2,825.05 2,823.90 2,824.20 3.4K
11:51 2,824.70 2,825.25 2,824.25 2,824.55 0.8K
11:52 2,824.55 2,825.00 2,823.95 2,823.95 1.1K
11:53 2,824.75 2,824.75 2,823.60 2,823.75 1.4K
11:54 2,823.75 2,825.00 2,823.75 2,824.20 0.7K
11:55 2,824.20 2,827.80 2,824.20 2,827.80 8.2K
11:56 2,827.25 2,828.05 2,827.25 2,828.05 2.5K
11:57 2,828.05 2,829.90 2,828.05 2,828.95 2.4K
11:58 2,828.75 2,828.75 2,826.95 2,827.80 1.8K
11:59 2,826.95 2,827.50 2,826.30 2,826.30 0.4K
12:00 2,826.30 2,827.10 2,826.20 2,826.40 0.5K
12:01 2,826.40 2,827.00 2,826.00 2,826.65 5.9K
12:02 2,826.50 2,826.50 2,825.30 2,825.30 9.5K
12:03 2,825.80 2,825.80 2,823.25 2,823.40 3.0K
12:04 2,823.40 2,824.30 2,822.10 2,822.10 1.9K
12:05 2,822.10 2,822.80 2,822.10 2,822.15 1.8K
12:06 2,822.15 2,822.15 2,821.00 2,821.10 2.9K
12:07 2,821.10 2,821.85 2,820.75 2,820.90 1.2K
12:08 2,820.90 2,820.90 2,819.00 2,819.95 2.5K
12:09 2,819.95 2,819.95 2,819.05 2,819.15 0.7K
12:10 2,819.20 2,819.25 2,817.40 2,819.00 4.4K
12:11 2,819.00 2,819.20 2,817.20 2,819.20 2.6K
12:12 2,818.95 2,818.95 2,817.05 2,817.30 2.4K
12:13 2,817.00 2,818.50 2,817.00 2,818.50 1.3K
12:14 2,818.25 2,818.60 2,817.05 2,817.05 3.2K
12:15 2,817.30 2,817.30 2,816.00 2,816.15 5.0K
12:16 2,816.10 2,817.05 2,816.05 2,816.60 3.6K
12:17 2,816.75 2,818.00 2,816.75 2,818.00 1.1K
12:18 2,817.90 2,819.00 2,817.80 2,818.00 3.4K
12:19 2,818.15 2,818.90 2,818.00 2,818.05 1.5K
12:20 2,818.40 2,818.40 2,816.25 2,817.00 2.7K
12:21 2,817.65 2,817.65 2,815.00 2,815.20 2.9K
12:22 2,815.00 2,815.00 2,814.05 2,814.95 4.8K
12:23 2,815.35 2,816.10 2,815.10 2,815.20 3.3K
12:24 2,814.50 2,815.80 2,813.20 2,813.35 5.2K
12:25 2,813.00 2,814.95 2,811.40 2,814.05 3.2K
12:26 2,814.05 2,816.00 2,814.05 2,814.90 2.6K
12:27 2,814.35 2,814.95 2,814.00 2,814.00 4.2K
12:28 2,814.20 2,814.35 2,811.65 2,812.00 1.2K
12:29 2,811.50 2,812.10 2,809.70 2,812.10 5.6K
12:30 2,812.00 2,814.40 2,811.65 2,814.00 8.4K
12:31 2,814.00 2,817.30 2,814.00 2,817.30 4.1K
12:32 2,816.45 2,817.05 2,816.00 2,816.40 5.0K
12:33 2,816.40 2,817.00 2,814.60 2,814.85 17.3K
12:34 2,814.70 2,814.90 2,813.90 2,814.60 2.6K
12:35 2,814.20 2,814.55 2,812.00 2,812.05 2.1K
12:36 2,812.85 2,814.55 2,812.40 2,814.55 1.6K
12:37 2,813.25 2,814.00 2,812.00 2,813.35 2.0K
12:38 2,813.35 2,814.55 2,813.35 2,813.55 2.2K
12:39 2,813.60 2,817.85 2,813.60 2,816.85 8.1K
12:40 2,816.85 2,818.00 2,816.80 2,817.45 3.5K
12:41 2,816.85 2,819.65 2,816.85 2,818.45 8.1K
12:42 2,819.25 2,819.25 2,817.60 2,817.60 2.8K
12:43 2,816.40 2,818.65 2,815.95 2,815.95 6.5K
12:44 2,815.85 2,816.40 2,812.15 2,812.80 6.2K
12:45 2,812.75 2,814.00 2,812.05 2,812.70 3.8K
12:46 2,811.20 2,813.80 2,810.00 2,812.30 22.4K
12:47 2,811.85 2,812.20 2,810.00 2,810.95 4.1K
12:48 2,810.90 2,810.90 2,807.00 2,808.00 10.0K
12:49 2,807.95 2,813.55 2,807.10 2,813.55 7.4K
12:50 2,814.95 2,815.35 2,813.10 2,813.60 8.0K
12:51 2,813.90 2,814.15 2,813.00 2,813.00 3.9K
12:52 2,813.25 2,813.45 2,812.95 2,813.35 3.6K
12:53 2,813.25 2,813.25 2,810.00 2,810.10 10.9K
12:54 2,811.30 2,812.20 2,810.00 2,812.10 3.2K
12:55 2,812.10 2,812.10 2,810.40 2,811.45 2.0K
12:56 2,811.40 2,811.40 2,808.80 2,809.75 2.7K
12:57 2,809.05 2,809.75 2,808.70 2,809.55 6.6K
12:58 2,809.45 2,810.55 2,809.45 2,810.00 2.9K
12:59 2,809.95 2,810.90 2,809.35 2,810.90 7.2K
13:00 2,812.05 2,812.05 2,807.95 2,808.70 10.0K
13:01 2,807.85 2,808.35 2,804.05 2,804.05 5.6K
13:02 2,804.00 2,804.50 2,802.65 2,803.40 3.8K
13:03 2,803.20 2,804.55 2,801.95 2,801.95 6.4K
13:04 2,802.70 2,802.70 2,801.45 2,801.85 7.6K
13:05 2,801.85 2,803.85 2,801.00 2,803.80 10.0K
13:06 2,803.90 2,804.70 2,802.80 2,802.80 4.3K
13:07 2,802.75 2,805.00 2,802.00 2,805.00 6.1K
13:08 2,805.95 2,808.00 2,805.20 2,807.00 13.4K
13:09 2,807.30 2,807.30 2,804.50 2,804.75 14.1K
13:10 2,805.15 2,805.15 2,802.15 2,803.20 3.9K
13:11 2,803.00 2,803.00 2,800.90 2,800.90 7.5K
13:12 2,801.00 2,801.35 2,800.00 2,801.30 5.4K
13:13 2,801.60 2,801.60 2,799.70 2,799.70 3.8K
13:14 2,799.70 2,802.00 2,799.70 2,800.90 12.2K
13:15 2,800.90 2,802.80 2,800.00 2,802.80 3.9K
13:16 2,803.40 2,804.00 2,801.20 2,801.20 7.1K
13:17 2,801.85 2,802.75 2,801.85 2,801.95 4.9K
13:18 2,801.95 2,802.60 2,801.95 2,802.10 4.7K
13:19 2,802.50 2,803.05 2,802.50 2,803.05 5.4K
13:20 2,802.60 2,803.45 2,801.85 2,801.85 5.4K
13:21 2,800.05 2,801.35 2,800.05 2,800.50 7.6K
13:22 2,800.55 2,800.75 2,799.55 2,800.15 4.3K
13:23 2,800.00 2,800.80 2,798.55 2,800.00 24.2K
13:24 2,800.75 2,801.70 2,799.15 2,801.45 12.5K
13:25 2,801.70 2,801.70 2,799.95 2,800.85 5.4K
13:26 2,800.90 2,800.90 2,800.00 2,800.50 2.6K
13:27 2,800.60 2,801.00 2,799.85 2,800.30 3.3K
13:28 2,799.70 2,800.25 2,797.00 2,798.00 2.8K
13:29 2,799.50 2,799.50 2,799.05 2,799.45 3.1K
13:30 2,799.40 2,801.50 2,799.40 2,800.00 5.5K
13:31 2,800.40 2,800.50 2,799.00 2,799.50 2.6K
13:32 2,799.50 2,800.40 2,797.60 2,800.05 2.3K
13:33 2,799.90 2,800.25 2,799.00 2,799.00 4.2K
13:34 2,799.55 2,799.60 2,798.10 2,798.75 7.0K
13:35 2,798.75 2,801.60 2,798.75 2,801.60 14.2K
13:36 2,801.55 2,801.85 2,799.80 2,800.00 2.3K
13:37 2,800.75 2,800.95 2,800.00 2,800.35 2.0K
13:38 2,800.40 2,800.70 2,799.95 2,800.00 2.2K
13:39 2,799.60 2,800.35 2,799.60 2,800.25 0.5K
13:40 2,799.85 2,799.85 2,798.05 2,798.95 2.4K
13:41 2,798.95 2,800.40 2,798.05 2,800.25 7.8K
13:42 2,800.25 2,800.40 2,800.00 2,800.35 6.6K
13:43 2,800.30 2,801.00 2,800.30 2,800.50 5.0K
13:44 2,800.20 2,800.20 2,798.60 2,798.80 5.4K
13:45 2,798.95 2,801.90 2,798.95 2,801.85 4.5K
13:46 2,802.25 2,803.95 2,802.25 2,803.90 8.6K
13:47 2,803.90 2,803.90 2,802.25 2,802.35 2.3K
13:48 2,802.10 2,802.65 2,801.10 2,801.60 2.8K
13:49 2,801.85 2,802.80 2,800.90 2,800.95 8.7K
13:50 2,801.05 2,801.50 2,800.85 2,800.85 4.5K
13:51 2,800.95 2,801.00 2,800.45 2,800.75 6.8K
13:52 2,800.65 2,801.00 2,800.65 2,800.80 3.2K
13:53 2,800.95 2,800.95 2,800.75 2,800.90 3.4K
13:54 2,800.90 2,800.95 2,799.00 2,800.95 12.3K
13:55 2,801.00 2,802.00 2,800.50 2,800.50 7.2K
13:56 2,801.00 2,801.00 2,800.00 2,800.90 2.3K
13:57 2,800.00 2,801.50 2,799.65 2,801.50 8.6K
13:58 2,801.40 2,802.75 2,800.75 2,802.75 7.9K
13:59 2,802.70 2,802.95 2,801.75 2,802.85 5.5K
14:00 2,803.00 2,803.65 2,801.75 2,803.65 6.0K
14:01 2,803.40 2,803.40 2,801.90 2,802.85 5.9K
14:02 2,802.45 2,802.45 2,801.25 2,801.25 3.9K
14:03 2,801.10 2,802.45 2,801.10 2,802.05 4.0K
14:04 2,802.10 2,803.00 2,802.00 2,803.00 4.4K
14:05 2,803.65 2,803.70 2,802.20 2,802.95 3.4K
14:06 2,802.45 2,803.00 2,802.25 2,802.95 3.6K
14:07 2,802.90 2,803.65 2,802.60 2,803.50 2.1K
14:08 2,803.45 2,804.70 2,803.10 2,803.35 3.0K
14:09 2,803.15 2,803.90 2,803.15 2,803.75 2.8K
14:10 2,803.25 2,803.30 2,802.40 2,802.65 2.9K
14:11 2,802.95 2,803.00 2,802.00 2,802.95 3.8K
14:12 2,802.95 2,802.95 2,802.35 2,802.55 3.1K
14:13 2,802.20 2,802.50 2,801.25 2,801.85 3.6K
14:14 2,801.65 2,802.25 2,801.25 2,801.80 2.2K
14:15 2,801.85 2,801.85 2,800.25 2,800.90 3.6K
14:16 2,800.60 2,801.45 2,800.55 2,800.85 3.1K
14:17 2,800.20 2,801.10 2,800.10 2,800.10 4.1K
14:18 2,801.00 2,801.00 2,800.25 2,800.30 1.8K
14:19 2,800.25 2,801.00 2,800.00 2,800.00 3.3K
14:20 2,800.00 2,800.80 2,799.90 2,800.20 0.7K
14:21 2,800.15 2,800.90 2,800.00 2,800.00 3.9K
14:22 2,800.00 2,802.60 2,800.00 2,801.40 17.1K
14:23 2,801.85 2,803.00 2,801.55 2,802.95 4.5K
14:24 2,802.95 2,804.00 2,802.00 2,802.80 4.6K
14:25 2,802.05 2,803.30 2,802.05 2,803.25 3.5K
14:26 2,803.30 2,803.45 2,802.30 2,803.20 2.2K
14:27 2,803.20 2,803.55 2,802.50 2,802.80 3.7K
14:28 2,802.85 2,803.40 2,802.75 2,803.25 2.4K
14:29 2,803.20 2,803.85 2,802.85 2,803.60 3.7K
14:30 2,803.35 2,804.90 2,802.10 2,802.10 6.5K
14:31 2,802.05 2,802.85 2,802.00 2,802.30 4.4K
14:32 2,802.25 2,802.25 2,801.10 2,802.00 7.5K
14:33 2,801.95 2,802.90 2,799.90 2,800.75 8.0K
14:34 2,800.60 2,801.35 2,800.30 2,800.55 2.8K
14:35 2,800.55 2,800.65 2,800.15 2,800.15 2.8K
14:36 2,800.60 2,800.60 2,800.20 2,800.20 2.8K
14:37 2,800.20 2,800.60 2,800.00 2,800.30 2.8K
14:38 2,800.30 2,801.30 2,800.00 2,800.00 5.3K
14:39 2,799.65 2,800.00 2,799.65 2,800.00 2.4K
14:40 2,799.95 2,800.65 2,799.95 2,800.65 4.8K
14:41 2,800.55 2,800.55 2,800.30 2,800.35 4.4K
14:42 2,800.35 2,801.05 2,800.00 2,800.25 4.0K
14:43 2,800.30 2,800.35 2,800.00 2,800.00 4.6K
14:44 2,800.00 2,800.60 2,799.25 2,800.10 3.2K
14:45 2,800.30 2,800.70 2,799.95 2,799.95 2.4K
14:46 2,799.75 2,800.00 2,799.75 2,799.95 2.3K
14:47 2,799.85 2,799.85 2,799.75 2,799.75 2.1K
14:48 2,800.00 2,800.20 2,799.80 2,800.20 3.0K
14:49 2,800.70 2,800.70 2,800.00 2,800.00 3.2K
14:50 2,800.00 2,800.80 2,799.95 2,800.00 2.2K
14:51 2,799.95 2,800.05 2,799.90 2,799.95 2.8K
14:52 2,800.00 2,800.05 2,799.95 2,799.95 1.8K
14:53 2,799.95 2,800.00 2,799.00 2,799.75 3.6K
14:54 2,799.65 2,799.95 2,799.10 2,799.35 2.9K
14:55 2,799.50 2,799.95 2,799.50 2,799.95 1.8K
14:56 2,799.95 2,800.00 2,799.05 2,799.05 1.8K
14:57 2,798.70 2,798.70 2,794.45 2,794.50 8.5K
14:58 2,794.50 2,794.50 2,791.35 2,791.90 6.0K
14:59 2,793.00 2,795.00 2,792.70 2,795.00 6.4K
15:00 2,794.80 2,798.35 2,794.80 2,797.70 20.0K
15:01 2,797.75 2,799.90 2,797.10 2,797.10 13.0K
15:02 2,797.05 2,797.10 2,796.15 2,796.15 9.8K
15:03 2,796.10 2,796.15 2,795.00 2,795.00 11.6K
15:04 2,795.10 2,795.25 2,793.85 2,793.95 11.7K
15:05 2,793.95 2,794.00 2,792.55 2,792.65 13.9K
15:06 2,792.60 2,792.75 2,790.85 2,790.95 11.6K
15:07 2,791.10 2,792.40 2,791.10 2,791.40 30.0K
15:08 2,791.30 2,792.35 2,791.10 2,792.00 14.5K
15:09 2,792.15 2,797.60 2,791.95 2,797.60 45.0K
15:10 2,797.85 2,799.20 2,794.75 2,794.75 27.5K
15:11 2,794.95 2,796.00 2,794.50 2,794.60 17.9K
15:12 2,794.65 2,794.65 2,792.15 2,792.65 18.2K
15:13 2,792.80 2,793.85 2,792.65 2,792.65 15.9K
15:14 2,792.60 2,792.70 2,791.10 2,791.10 17.7K
15:15 2,791.20 2,791.20 2,788.15 2,788.15 20.6K
15:16 2,788.20 2,788.40 2,785.90 2,786.05 20.6K
15:17 2,786.05 2,786.95 2,783.95 2,783.95 25.1K
15:18 2,783.95 2,783.95 2,781.95 2,782.45 30.0K
15:19 2,782.45 2,782.50 2,781.25 2,781.85 25.5K
15:20 2,783.50 2,784.45 2,782.10 2,783.15 26.8K
15:21 2,783.65 2,784.85 2,783.50 2,783.80 19.8K
15:22 2,783.10 2,783.55 2,782.05 2,782.30 17.0K
15:23 2,782.15 2,782.95 2,781.20 2,781.70 18.0K
15:24 2,781.70 2,783.00 2,781.40 2,782.55 17.7K
15:25 2,782.40 2,782.85 2,781.30 2,782.25 18.4K
15:26 2,781.65 2,785.65 2,781.25 2,785.65 21.8K
15:27 2,784.85 2,785.95 2,783.25 2,783.60 12.8K
15:28 2,785.40 2,789.70 2,782.20 2,788.90 13.1K
15:29 2,789.00 2,790.00 2,781.85 2,789.10 6.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles