Mahindra Epc

MHID
🏛️ India →
149.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 148.16 148.16 148.16 148.16 0.1K
09:15 149.25 149.25 149.25 149.25 0.0K
09:16 148.34 148.59 148.20 148.59 1.6K
09:17 147.96 147.96 147.96 147.96 0.0K
09:18 147.16 147.29 147.16 147.29 0.2K
09:19 147.29 147.29 147.12 147.12 0.1K
09:20 147.17 147.17 147.17 147.17 0.0K
09:21 147.00 147.00 146.55 146.55 0.2K
09:22 146.50 146.50 146.50 146.50 0.8K
09:23 146.42 146.46 146.42 146.46 0.1K
09:24 146.97 146.97 146.97 146.97 0.0K
09:25 147.10 147.10 147.10 147.10 0.0K
09:26 147.00 147.00 147.00 147.00 0.1K
09:27 146.56 146.56 146.55 146.55 0.1K
09:28 146.91 146.91 146.64 146.64 0.4K
09:29 146.82 146.82 146.42 146.42 0.2K
09:30 146.53 146.53 146.20 146.20 0.1K
09:31 146.05 146.05 146.05 146.05 0.0K
09:32 146.38 146.38 146.38 146.38 0.0K
09:34 146.38 146.38 146.38 146.38 0.0K
09:35 146.27 146.27 146.01 146.01 0.1K
09:38 146.24 146.24 146.24 146.24 0.0K
09:40 146.41 146.41 146.40 146.40 0.2K
09:41 146.40 146.40 146.40 146.40 0.0K
09:43 147.10 147.30 147.10 147.30 1.3K
09:44 147.74 147.74 147.74 147.74 0.2K
09:45 147.79 147.79 147.70 147.70 0.0K
09:46 147.80 148.00 147.80 148.00 0.4K
09:47 148.29 148.50 148.29 148.50 0.1K
09:48 148.29 148.50 148.29 148.50 0.1K
09:49 148.22 148.56 148.22 148.56 0.9K
09:50 148.47 148.77 148.44 148.77 0.2K
09:51 148.75 148.75 148.75 148.75 0.0K
09:52 148.34 148.34 148.34 148.34 0.0K
09:54 148.34 148.34 148.34 148.34 0.0K
09:55 148.44 148.44 148.41 148.41 0.1K
09:56 148.75 148.94 148.75 148.94 0.8K
09:57 149.00 149.00 149.00 149.00 0.0K
09:58 148.79 148.79 148.79 148.79 0.0K
09:59 148.91 148.91 148.91 148.91 0.0K
10:00 148.63 148.63 148.63 148.63 0.2K
10:02 148.56 148.56 148.56 148.56 0.1K
10:03 148.51 148.51 148.51 148.51 0.0K
10:04 148.78 148.78 148.78 148.78 0.1K
10:08 148.53 148.53 148.53 148.53 0.3K
10:09 148.92 148.92 148.92 148.92 0.0K
10:11 147.84 148.05 147.84 148.05 1.1K
10:14 147.72 147.72 147.72 147.72 0.1K
10:22 147.43 147.43 147.06 147.06 0.0K
10:24 146.76 146.76 146.76 146.76 0.4K
10:25 147.44 147.44 147.44 147.44 0.1K
10:26 147.35 147.35 147.18 147.18 0.0K
10:27 147.14 147.14 146.81 146.81 0.5K
10:28 146.89 146.89 146.89 146.89 0.1K
10:31 146.80 146.80 146.80 146.80 0.2K
10:32 146.77 146.77 146.77 146.77 0.0K
10:33 146.97 146.97 146.97 146.97 0.0K
10:35 146.67 146.67 146.67 146.67 0.1K
10:36 147.05 147.05 147.00 147.00 0.1K
10:37 147.28 147.36 147.28 147.36 0.1K
10:40 146.64 146.64 146.64 146.64 0.3K
10:42 147.00 147.00 147.00 147.00 0.0K
10:46 147.38 147.38 147.38 147.38 0.0K
10:47 147.24 147.24 147.24 147.24 0.0K
10:51 146.86 146.86 146.86 146.86 0.2K
10:52 146.83 146.85 146.83 146.85 0.0K
10:53 147.00 147.00 147.00 147.00 0.1K
10:54 147.37 147.37 147.04 147.04 0.1K
11:00 147.38 147.45 147.31 147.45 0.0K
11:01 147.30 147.47 147.30 147.47 0.0K
11:02 147.00 147.00 147.00 147.00 1.0K
11:03 146.43 146.43 146.43 146.43 0.1K
11:06 146.50 146.50 146.30 146.30 0.2K
11:09 146.32 146.35 146.32 146.35 0.1K
11:15 147.20 148.97 147.20 148.97 3.4K
11:16 148.44 148.88 148.44 148.88 2.0K
11:17 148.67 148.88 148.45 148.45 0.2K
11:18 148.45 148.45 148.11 148.11 0.0K
11:19 148.01 148.01 147.71 147.75 0.0K
11:20 147.75 147.76 147.75 147.75 0.0K
11:21 147.75 147.75 147.58 147.58 0.1K
11:22 147.52 147.52 147.52 147.52 0.0K
11:23 147.50 147.50 147.26 147.26 0.2K
11:24 147.25 147.25 147.25 147.25 0.0K
11:25 147.15 147.20 147.15 147.20 0.0K
11:26 148.80 149.48 148.80 149.48 1.7K
11:27 149.01 149.01 148.99 148.99 0.4K
11:30 149.06 149.06 149.06 149.06 0.1K
11:32 149.06 149.34 149.06 149.08 0.0K
11:35 149.11 149.11 149.11 149.11 0.0K
11:36 149.09 149.09 149.09 149.09 0.1K
11:39 149.45 149.45 149.15 149.15 0.0K
11:41 149.06 149.11 149.03 149.04 0.1K
11:44 149.26 149.26 149.03 149.03 0.2K
11:48 149.03 149.03 149.03 149.03 0.4K
11:53 149.06 149.06 149.06 149.06 0.0K
11:54 149.17 149.87 149.17 149.87 0.5K
11:56 149.64 149.64 149.64 149.64 0.1K
11:58 149.56 149.56 149.56 149.56 0.0K
12:02 149.83 149.83 149.83 149.83 0.0K
12:05 149.80 149.96 149.30 149.30 0.4K
12:06 149.34 149.34 149.34 149.34 0.1K
12:08 149.30 149.30 149.30 149.30 0.1K
12:09 149.30 149.53 149.30 149.53 0.0K
12:10 149.31 149.72 149.31 149.72 0.1K
12:11 149.39 149.39 149.39 149.39 0.1K
12:13 149.30 149.30 149.30 149.30 0.0K
12:16 149.61 149.61 149.61 149.61 0.0K
12:17 149.38 149.38 149.38 149.38 0.0K
12:18 149.30 149.30 149.30 149.30 0.0K
12:21 149.36 149.39 149.36 149.39 0.1K
12:24 149.43 149.43 149.43 149.43 0.0K
12:28 149.73 149.73 149.73 149.73 0.0K
12:29 149.78 149.78 149.78 149.78 0.0K
12:31 149.68 149.68 149.68 149.68 0.0K
12:34 149.37 149.37 149.37 149.37 0.1K
12:35 149.45 149.45 149.30 149.30 0.4K
12:36 149.02 150.63 149.02 150.63 1.0K
12:37 150.69 150.77 150.19 150.77 0.9K
12:38 150.98 150.98 150.98 150.98 0.1K
12:39 151.09 151.09 150.50 150.50 0.4K
12:41 150.69 150.69 150.00 150.00 1.6K
12:42 149.91 149.91 149.91 149.91 0.1K
12:43 149.87 149.98 149.87 149.94 2.7K
12:46 149.88 149.88 149.81 149.81 0.0K
12:47 150.24 150.24 150.24 150.24 1.0K
12:48 150.47 150.47 150.47 150.47 0.0K
12:49 150.47 150.47 150.47 150.47 0.1K
12:52 150.47 150.47 150.47 150.47 0.0K
12:55 150.60 150.60 150.60 150.60 0.0K
12:56 150.60 150.60 150.60 150.60 0.0K
12:58 150.60 150.60 150.59 150.59 0.0K
13:00 150.46 150.46 150.46 150.46 0.1K
13:01 150.40 150.40 150.24 150.24 0.0K
13:02 150.27 150.27 150.27 150.27 0.0K
13:03 150.10 150.21 150.10 150.21 0.1K
13:06 150.20 150.20 150.20 150.20 0.0K
13:07 150.02 150.02 150.02 150.02 0.0K
13:08 150.01 150.23 150.01 150.18 0.1K
13:17 150.18 150.18 150.18 150.18 0.0K
13:18 150.15 150.15 150.15 150.15 0.0K
13:22 150.16 150.16 150.16 150.16 0.0K
13:23 150.39 150.39 150.39 150.39 0.0K
13:25 152.00 152.00 152.00 152.00 13.4K
13:26 150.80 150.82 150.80 150.82 0.3K
13:27 150.83 151.13 150.83 151.13 0.1K
13:28 151.10 151.10 151.10 151.10 0.0K
13:31 151.04 151.10 151.04 151.10 0.5K
13:32 150.64 150.64 150.64 150.64 0.0K
13:33 150.60 150.60 150.60 150.60 0.1K
13:34 150.59 150.59 150.59 150.59 0.1K
13:36 150.55 151.06 150.55 151.06 0.2K
13:37 151.10 151.10 151.10 151.10 0.1K
13:39 150.90 150.90 150.90 150.90 0.1K
13:42 150.90 150.90 150.90 150.90 0.0K
13:43 150.90 150.90 150.90 150.90 0.1K
13:44 150.36 150.70 150.36 150.70 0.5K
13:49 150.00 150.00 150.00 150.00 1.7K
13:51 150.03 150.03 150.03 150.03 0.0K
13:54 150.44 150.44 150.44 150.44 0.0K
13:57 150.59 150.59 150.59 150.59 0.0K
13:59 150.52 150.52 150.52 150.52 0.2K
14:02 150.00 150.00 150.00 150.00 1.1K
14:03 150.33 150.33 150.33 150.33 0.1K
14:04 150.34 150.34 150.34 150.34 0.0K
14:09 150.00 150.00 150.00 150.00 0.0K
14:11 149.59 149.59 149.59 149.59 0.0K
14:13 149.65 149.65 149.65 149.65 0.0K
14:14 149.96 149.96 149.96 149.96 0.1K
14:15 149.50 149.70 149.50 149.70 0.4K
14:16 149.60 149.60 149.60 149.60 0.4K
14:17 149.05 149.05 149.05 149.05 1.0K
14:20 149.70 149.70 149.70 149.70 0.2K
14:21 149.70 149.70 149.70 149.70 0.1K
14:25 149.70 149.70 149.70 149.70 0.0K
14:26 149.64 149.64 149.22 149.44 0.0K
14:27 149.05 149.05 149.00 149.00 1.0K
14:28 149.46 149.46 149.46 149.46 0.2K
14:29 149.09 149.09 149.09 149.09 0.1K
14:30 149.38 149.38 149.38 149.38 0.0K
14:33 149.00 149.30 149.00 149.30 1.5K
14:36 149.47 149.70 149.41 149.70 1.0K
14:37 149.57 149.57 149.52 149.52 0.0K
14:38 149.70 149.70 149.70 149.70 0.1K
14:39 149.56 149.59 149.56 149.59 0.0K
14:40 149.50 149.50 149.50 149.50 0.1K
14:41 149.07 149.07 149.07 149.07 0.4K
14:42 149.09 149.50 149.09 149.50 0.2K
14:43 149.53 149.68 149.28 149.28 0.1K
14:44 149.68 149.68 149.68 149.68 0.0K
14:45 149.66 149.66 149.64 149.64 0.2K
14:47 149.78 149.84 149.78 149.84 0.0K
14:48 149.69 149.69 149.69 149.69 0.0K
14:50 149.89 149.93 149.89 149.93 0.0K
14:51 149.94 149.94 149.89 149.89 0.0K
14:52 149.87 149.87 149.87 149.87 0.0K
14:53 149.71 149.71 149.45 149.52 0.0K
14:55 149.30 149.60 149.30 149.60 0.1K
14:56 149.85 149.85 149.85 149.85 0.0K
14:57 149.79 149.79 149.70 149.70 0.0K
14:58 149.83 149.83 149.65 149.65 0.0K
14:59 149.53 149.68 149.53 149.68 0.1K
15:00 149.45 149.71 149.45 149.71 0.0K
15:01 149.62 149.62 149.62 149.62 0.0K
15:02 149.63 149.63 149.63 149.63 0.0K
15:03 149.73 149.73 149.73 149.73 0.0K
15:04 149.58 149.72 149.58 149.72 1.3K
15:05 149.52 149.52 149.40 149.40 0.0K
15:06 149.42 149.42 149.42 149.42 0.0K
15:07 149.47 149.47 149.30 149.30 0.0K
15:08 149.50 149.75 149.45 149.57 0.9K
15:09 149.48 149.48 149.28 149.37 0.2K
15:10 149.32 149.69 149.14 149.14 0.5K
15:11 148.70 148.70 148.50 148.56 2.5K
15:12 148.42 148.42 148.42 148.42 0.0K
15:13 148.31 148.31 148.30 148.30 0.0K
15:14 148.56 148.56 148.56 148.56 0.0K
15:15 149.04 149.24 149.04 149.24 4.4K
15:16 149.26 149.26 149.26 149.26 0.0K
15:17 149.55 149.55 149.55 149.55 0.0K
15:18 149.57 149.57 149.57 149.57 0.2K
15:20 149.50 149.50 149.50 149.50 0.1K
15:21 149.50 149.50 149.33 149.33 0.1K
15:22 149.50 149.50 149.50 149.50 0.3K
15:23 149.35 149.35 149.35 149.35 0.1K
15:25 149.49 149.49 149.31 149.40 0.2K
15:26 149.40 149.40 148.72 148.72 0.4K
15:27 148.71 149.40 148.71 149.40 0.6K
15:28 149.40 149.40 149.39 149.39 0.6K
15:29 149.39 149.39 149.20 149.20 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 148.16 152.03 146.01 149.20 0.1M
2025-09-25 150.01 153.66 147.50 148.16 0.1M
2025-09-24 154.00 155.39 149.45 150.90 0.0M
2025-09-23 155.00 155.66 152.50 153.24 0.0M
2025-09-22 154.28 157.59 154.03 154.79 0.0M
2025-09-19 160.63 160.63 156.00 157.42 0.0M
2025-09-18 160.80 160.80 158.34 159.44 0.1M
2025-09-17 154.39 159.89 152.72 158.34 0.1M
2025-09-16 152.62 154.98 152.62 153.63 0.1M
2025-09-15 153.41 155.41 151.80 152.80 0.1M
2025-09-12 157.74 157.74 152.00 152.65 0.1M
2025-09-11 158.80 160.50 156.15 156.96 0.1M
2025-09-10 161.00 162.37 158.10 158.84 0.1M
2025-09-09 160.00 163.69 157.62 158.93 0.1M
2025-09-08 163.99 163.99 158.86 159.39 0.1M
2025-09-05 163.50 164.50 158.00 160.76 0.2M
2025-09-04 166.00 167.99 161.30 162.18 0.3M
2025-09-03 176.75 182.50 160.61 161.58 1.1M
2025-09-02 168.39 175.20 167.80 174.16 0.2M
2025-09-01 164.99 170.70 164.99 168.12 0.1M
2025-08-29 167.00 169.05 161.00 163.93 0.1M
2025-08-28 169.90 172.87 163.01 164.38 0.1M
2025-08-26 169.89 176.00 165.47 169.90 0.2M
2025-08-25 176.11 178.00 166.92 169.64 0.3M
2025-08-22 177.19 181.80 173.20 174.79 0.4M
2025-08-21 175.00 178.80 168.00 177.19 1.0M
2025-08-20 158.00 185.12 154.10 181.70 6.4M
2025-08-19 152.00 157.00 149.39 154.27 0.2M
2025-08-18 150.54 152.07 147.89 150.56 0.1M
2025-08-14 147.45 152.64 143.12 150.55 0.1M
2025-08-13 151.44 152.00 146.11 147.00 0.1M
2025-08-12 144.20 153.00 142.06 151.44 0.2M
2025-08-11 135.00 144.70 133.80 143.20 0.1M
2025-08-08 137.32 138.70 134.03 135.06 0.0M
2025-08-07 138.51 138.59 135.00 137.32 0.1M
2025-08-06 141.00 142.24 138.50 139.66 0.0M
2025-08-05 140.90 143.00 140.00 141.09 0.0M
2025-08-04 143.00 143.00 139.71 141.58 0.0M
2025-08-01 141.51 143.66 140.00 140.99 0.0M
2025-07-31 143.00 144.49 140.87 142.45 0.0M
2025-07-30 143.39 145.49 142.02 144.28 0.0M
2025-07-29 143.65 147.49 142.15 143.39 0.1M
2025-07-28 147.99 148.20 140.33 144.67 0.1M
2025-07-25 148.00 149.93 144.53 145.74 0.0M
2025-07-24 150.90 151.72 144.94 147.55 0.1M
2025-07-23 146.58 151.66 145.11 149.64 0.1M
2025-07-22 149.18 150.23 144.30 145.86 0.1M
2025-07-21 152.99 154.08 146.70 149.18 0.2M
2025-07-18 157.09 164.90 153.30 155.66 1.6M
2025-07-17 156.70 158.80 148.56 155.66 0.5M
2025-07-16 143.65 155.00 143.10 153.34 0.3M
2025-07-15 143.99 144.80 142.75 143.02 0.0M
2025-07-14 145.00 146.80 141.50 142.39 0.1M
2025-07-11 142.00 145.95 141.32 144.28 0.0M
2025-07-10 144.99 145.45 141.21 142.11 0.0M
2025-07-09 146.00 149.22 144.30 144.82 0.1M
2025-07-08 141.75 145.79 141.75 144.39 0.0M
2025-07-07 145.00 145.40 142.13 142.38 0.0M
2025-07-04 144.01 146.51 143.11 145.05 0.0M
2025-07-03 147.00 147.55 145.00 145.70 0.0M
2025-07-02 144.90 148.50 144.18 147.47 0.1M
2025-07-01 145.50 148.00 141.21 145.07 0.1M
2025-06-30 144.50 146.35 142.50 144.54 0.1M
2025-06-27 144.37 145.00 141.26 141.90 0.0M
2025-06-26 145.99 147.70 143.73 144.38 0.0M
2025-06-25 138.15 147.00 138.15 145.99 0.2M
2025-06-24 141.99 145.01 137.00 139.43 0.1M
2025-06-23 136.71 141.00 133.65 139.88 0.1M
2025-06-20 135.87 136.90 133.63 136.03 0.0M
2025-06-19 136.16 139.00 133.70 135.04 0.1M
2025-06-18 140.25 141.75 134.00 136.97 0.1M
2025-06-17 140.42 144.11 140.00 141.02 0.1M
2025-06-16 140.68 142.00 138.20 140.42 0.0M
2025-06-13 139.17 140.90 136.20 139.13 0.1M
2025-06-12 143.00 145.00 138.48 139.17 0.1M
2025-06-11 142.20 145.56 140.00 142.43 0.1M
2025-06-10 144.17 146.24 141.21 142.17 0.1M
2025-06-09 140.00 145.63 140.00 143.48 0.1M
2025-06-06 140.32 142.50 139.04 139.91 0.0M
2025-06-05 144.01 147.56 137.70 140.33 0.1M
2025-06-04 145.00 147.00 144.01 144.53 0.0M
2025-06-03 146.30 151.59 143.26 145.88 0.2M
2025-06-02 140.50 148.00 139.28 146.57 0.2M
2025-05-30 143.96 143.96 140.47 140.95 0.0M
2025-05-29 146.00 146.00 140.50 142.45 0.0M
2025-05-28 143.20 145.99 139.94 144.96 0.1M
2025-05-27 139.59 142.12 138.38 141.58 0.0M
2025-05-26 140.39 141.99 136.95 138.71 0.1M
2025-05-23 142.96 143.46 137.32 139.69 0.1M
2025-05-22 144.63 144.63 142.00 142.85 0.0M
2025-05-21 141.00 147.77 139.05 144.63 0.2M
2025-05-20 146.00 146.00 138.05 139.47 0.1M
2025-05-19 144.79 147.50 143.50 144.19 0.1M
2025-05-16 145.02 147.37 143.00 143.69 0.1M
2025-05-15 148.40 148.40 144.51 145.02 0.1M
2025-05-14 148.90 150.37 146.43 147.59 0.1M
2025-05-13 142.96 150.79 139.20 147.58 0.4M
2025-05-12 139.99 147.49 138.81 144.58 0.1M
2025-05-09 135.80 138.02 133.25 135.54 0.1M
2025-05-08 135.00 145.11 129.51 138.57 0.2M
2025-05-07 133.20 137.50 130.60 131.92 0.1M
2025-05-06 139.50 141.72 133.60 134.50 0.2M
2025-05-05 142.00 142.60 139.00 140.12 0.0M
2025-05-02 140.10 144.00 138.00 140.46 0.1M
2025-04-30 140.11 145.00 138.36 139.08 0.1M
2025-04-29 143.01 144.90 140.50 141.72 0.1M
2025-04-28 140.00 148.50 138.10 143.05 0.2M
2025-04-25 139.20 144.40 135.76 138.93 0.2M
2025-04-24 143.78 150.00 136.50 138.53 0.2M
2025-04-23 142.00 147.90 140.41 142.30 0.2M
2025-04-22 150.00 150.00 140.55 141.43 0.2M
2025-04-21 160.00 160.00 147.20 147.80 0.6M
2025-04-17 147.76 157.00 147.76 152.05 0.5M
2025-04-16 137.00 150.49 136.20 147.72 0.4M
2025-04-15 135.15 140.00 132.16 137.17 0.1M
2025-04-11 132.00 136.08 130.77 132.10 0.1M
2025-04-09 120.51 134.00 120.51 131.16 0.2M
2025-04-08 118.98 124.07 116.81 122.79 0.0M
2025-04-07 113.00 118.11 108.15 116.65 0.0M
2025-04-04 124.00 124.00 118.01 118.51 0.0M
2025-04-03 117.20 123.19 117.20 122.07 0.0M
2025-04-02 123.79 123.79 117.38 118.35 0.0M
2025-04-01 117.25 122.44 115.52 119.37 0.1M
2025-03-28 122.00 122.00 115.00 118.38 0.0M
2025-03-27 118.34 120.10 115.25 118.14 0.0M
2025-03-26 118.02 122.00 115.00 118.78 0.0M
2025-03-25 123.05 126.99 118.55 118.85 0.0M
2025-03-24 121.79 127.87 121.00 124.79 0.0M
2025-03-21 117.49 123.53 117.49 121.79 0.0M
2025-03-20 124.00 124.00 115.01 117.65 0.0M
2025-03-19 116.99 120.62 115.45 120.62 0.0M
2025-03-18 109.45 114.92 109.45 114.88 0.0M
2025-03-17 110.00 112.00 108.00 109.45 0.0M
2025-03-13 113.00 113.89 107.55 108.85 0.0M
2025-03-12 111.86 114.90 110.00 110.26 0.0M
2025-03-11 112.00 114.39 111.00 111.86 0.0M
2025-03-10 116.19 116.19 110.70 112.00 0.0M
2025-03-07 113.74 117.00 110.50 112.05 0.0M
2025-03-06 114.00 117.00 110.05 113.74 0.0M
2025-03-05 115.25 117.39 112.50 113.70 0.0M
2025-03-04 110.50 116.25 110.00 111.82 0.0M
2025-03-03 115.55 117.00 110.37 114.10 0.0M
2025-02-28 118.51 120.00 114.85 116.18 0.0M
2025-02-27 124.99 124.99 119.80 120.03 0.0M
2025-02-25 118.60 124.66 118.60 122.23 0.0M
2025-02-24 123.16 123.16 117.55 121.31 0.0M
2025-02-21 125.00 128.00 123.00 123.16 0.0M
2025-02-20 124.90 125.40 123.25 124.94 0.0M
2025-02-19 119.50 125.98 119.50 122.99 0.0M
2025-02-18 122.87 125.95 119.00 120.32 0.0M
2025-02-17 128.00 128.97 122.00 124.23 0.0M
2025-02-14 130.49 131.69 125.01 127.71 0.0M
2025-02-13 132.76 136.49 129.00 129.96 0.0M
2025-02-12 131.22 137.00 125.64 132.76 0.0M
2025-02-11 135.62 138.95 131.69 132.26 0.0M
2025-02-10 139.84 140.00 135.00 138.63 0.0M
2025-02-07 140.00 142.37 136.20 138.13 0.0M
2025-02-06 144.00 144.00 138.21 140.32 0.0M
2025-02-05 139.00 140.40 134.60 140.40 0.1M
2025-02-04 135.03 137.00 132.39 133.72 0.0M
2025-02-03 139.90 140.50 131.10 132.39 0.1M
2025-02-01 137.00 143.75 132.25 138.00 0.1M
2025-01-31 134.50 137.86 127.50 137.57 0.1M
2025-01-30 129.50 131.53 128.00 131.30 0.1M
2025-01-29 124.10 128.89 124.10 125.27 0.0M
2025-01-28 125.50 133.40 123.60 126.45 0.0M
2025-01-27 134.46 139.00 128.87 129.33 0.1M
2025-01-24 139.50 140.40 135.56 135.66 0.1M
2025-01-23 144.95 147.70 142.70 142.70 0.2M
2025-01-22 136.43 159.75 131.64 150.22 3.0M
2025-01-21 141.42 144.60 133.02 133.69 0.3M
2025-01-20 142.55 144.95 135.00 141.50 0.7M
2025-01-17 132.30 146.76 127.33 146.51 4.7M
2025-01-16 119.70 122.30 114.01 122.30 0.2M
2025-01-15 106.15 106.15 100.70 101.92 0.1M
2025-01-14 102.69 106.83 102.00 104.07 0.0M
2025-01-13 105.99 107.59 96.50 102.69 0.1M
2025-01-10 111.40 111.40 105.00 105.99 0.0M
2025-01-09 110.60 114.78 106.82 109.86 0.1M
2025-01-08 111.92 116.00 111.60 112.27 0.0M
2025-01-07 112.25 114.28 110.71 111.71 0.0M
2025-01-06 117.80 117.80 110.61 112.27 0.0M
2025-01-03 117.00 117.18 115.00 115.95 0.0M
2025-01-02 115.51 117.91 113.50 115.14 0.0M
2025-01-01 115.60 117.48 113.50 115.51 0.1M