Mahindra and Mahindra (MAHMq)

MAHMq
🏛️ Reino Unido →
38.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 37.30 37.30 37.30 37.30 0.2K
08:37 37.40 37.40 37.40 37.40 2.9K
08:49 36.90 36.90 36.90 36.90 0.1K
10:09 37.10 37.10 37.10 37.10 0.1K
10:20 37.20 37.20 37.20 37.20 1.1K
10:46 37.30 37.30 37.30 37.30 0.0K
10:49 37.30 37.30 37.30 37.30 0.5K
10:53 37.40 37.40 37.40 37.40 0.0K
14:35 37.40 37.40 37.40 37.40 0.2K
14:37 37.40 37.40 37.40 37.40 0.1K
14:40 37.40 37.40 37.40 37.40 0.1K
14:42 37.40 37.40 37.40 37.40 0.0K
15:17 37.30 37.30 37.30 37.30 0.1K
15:31 37.40 37.40 37.40 37.40 0.0K
15:36 37.40 37.40 37.40 37.40 0.1K
15:46 37.30 37.30 37.30 37.30 0.2K
15:59 37.30 37.30 37.30 37.30 0.2K
16:26 37.30 37.30 37.30 37.30 0.1K
16:29 37.40 37.40 37.40 37.40 0.1K
16:35 37.30 37.30 37.30 37.30 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles