32.50
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:51 | 30.30 | 30.30 | 30.30 | 30.30 | 1.7K |
| 09:18 | 30.30 | 30.30 | 30.30 | 30.30 | 20.0K |
| 10:15 | 30.80 | 30.80 | 30.80 | 30.80 | 0.5K |
| 12:40 | 30.30 | 30.30 | 30.30 | 30.30 | 101.5K |
| 14:15 | 30.80 | 30.80 | 30.80 | 30.80 | 1.6K |
| 16:35 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |