Macromill Embrain (169330)

169330
🏛️ Corea del Sur →
2,045.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:45 2,080.00 2,080.00 2,075.00 2,075.00 0.0K
09:50 2,075.00 2,075.00 2,065.00 2,065.00 0.1K
09:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:25 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
10:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:35 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:50 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:10 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:35 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:10 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
12:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:25 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
12:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:35 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:45 2,060.00 2,065.00 2,060.00 2,065.00 0.0K
12:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:05 2,065.00 2,065.00 2,060.00 2,060.00 0.1K
13:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:30 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:40 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:00 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:10 2,055.00 2,055.00 2,050.00 2,050.00 0.1K
14:20 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
14:25 2,055.00 2,055.00 2,050.00 2,050.00 0.0K
14:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:40 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:00 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:15 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles