Macromill Embrain (169330)

169330
🏛️ Corea del Sur →
2,050.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,055.00 2,055.00 2,055.00 2,055.00 1.3K
09:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:15 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:20 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:40 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:55 2,050.00 2,055.00 2,045.00 2,055.00 0.1K
10:10 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:20 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:30 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:00 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:05 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:45 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
14:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:00 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
15:10 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles