26.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.74 | 16.20 | 16.73 | 506.4K |
| 09:35 | 16.72 | 16.84 | 16.67 | 16.75 | 443.6K |
| 09:40 | 16.73 | 16.75 | 16.67 | 16.72 | 163.0K |
| 09:45 | 16.69 | 16.94 | 16.67 | 16.89 | 555.3K |
| 09:50 | 16.89 | 16.90 | 16.76 | 16.81 | 364.2K |
| 09:55 | 16.78 | 16.98 | 16.75 | 16.95 | 473.5K |
| 10:00 | 16.94 | 16.97 | 16.72 | 16.73 | 190.2K |
| 10:05 | 16.73 | 16.79 | 16.68 | 16.69 | 207.6K |
| 10:10 | 16.70 | 16.70 | 16.58 | 16.58 | 128.7K |
| 10:15 | 16.59 | 16.65 | 16.58 | 16.62 | 88.1K |
| 10:20 | 16.59 | 16.59 | 16.56 | 16.58 | 62.6K |
| 10:25 | 16.59 | 16.62 | 16.50 | 16.51 | 145.8K |
| 10:30 | 16.50 | 16.53 | 16.50 | 16.51 | 55.8K |
| 10:35 | 16.51 | 16.53 | 16.51 | 16.51 | 31.4K |
| 10:40 | 16.52 | 16.53 | 16.50 | 16.52 | 44.5K |
| 10:45 | 16.52 | 16.54 | 16.50 | 16.54 | 27.0K |
| 10:50 | 16.54 | 16.62 | 16.54 | 16.55 | 59.9K |
| 10:55 | 16.55 | 16.56 | 16.52 | 16.54 | 16.3K |
| 11:00 | 16.52 | 16.54 | 16.51 | 16.52 | 20.3K |
| 11:05 | 16.53 | 16.55 | 16.51 | 16.55 | 92.6K |
| 11:10 | 16.55 | 16.55 | 16.53 | 16.55 | 54.9K |
| 11:15 | 16.55 | 16.58 | 16.55 | 16.55 | 33.0K |
| 11:20 | 16.55 | 16.55 | 16.51 | 16.55 | 75.1K |
| 11:25 | 16.55 | 16.56 | 16.53 | 16.56 | 18.8K |
| 13:00 | 16.56 | 16.58 | 16.51 | 16.58 | 120.8K |
| 13:05 | 16.57 | 16.62 | 16.56 | 16.61 | 66.1K |
| 13:10 | 16.62 | 16.62 | 16.58 | 16.59 | 11.3K |
| 13:15 | 16.59 | 16.63 | 16.58 | 16.61 | 34.8K |
| 13:20 | 16.59 | 16.62 | 16.56 | 16.60 | 49.6K |
| 13:25 | 16.61 | 16.62 | 16.59 | 16.59 | 23.7K |
| 13:30 | 16.58 | 16.60 | 16.58 | 16.58 | 46.1K |
| 13:35 | 16.57 | 16.58 | 16.57 | 16.57 | 18.6K |
| 13:40 | 16.57 | 16.57 | 16.51 | 16.53 | 26.7K |
| 13:45 | 16.53 | 16.54 | 16.51 | 16.51 | 25.9K |
| 13:50 | 16.52 | 16.52 | 16.50 | 16.50 | 56.1K |
| 13:55 | 16.50 | 16.51 | 16.50 | 16.50 | 20.0K |
| 14:00 | 16.51 | 16.51 | 16.45 | 16.49 | 122.5K |
| 14:05 | 16.47 | 16.48 | 16.46 | 16.46 | 21.7K |
| 14:10 | 16.46 | 16.49 | 16.45 | 16.45 | 29.8K |
| 14:15 | 16.45 | 16.46 | 16.43 | 16.44 | 18.2K |
| 14:20 | 16.44 | 16.49 | 16.42 | 16.49 | 96.7K |
| 14:25 | 16.45 | 16.48 | 16.45 | 16.47 | 24.1K |
| 14:30 | 16.48 | 16.51 | 16.47 | 16.49 | 41.9K |
| 14:35 | 16.50 | 16.51 | 16.47 | 16.47 | 27.8K |
| 14:40 | 16.47 | 16.50 | 16.46 | 16.47 | 82.1K |
| 14:45 | 16.48 | 16.49 | 16.46 | 16.47 | 40.4K |
| 14:50 | 16.48 | 16.49 | 16.46 | 16.46 | 45.5K |
| 14:55 | 16.48 | 16.49 | 16.46 | 16.47 | 34.9K |