366.85
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 245.35 | 249.60 | 243.20 | 243.20 | 0.0M |
| 2024-12-30 | 251.50 | 253.50 | 243.00 | 243.15 | 0.0M |
| 2024-12-27 | 243.90 | 251.50 | 243.90 | 251.00 | 0.0M |
| 2024-12-26 | 252.50 | 252.50 | 238.25 | 243.90 | 0.0M |
| 2024-12-24 | 246.75 | 258.80 | 246.75 | 255.10 | 0.0M |
| 2024-12-23 | 263.00 | 263.00 | 246.05 | 256.30 | 0.0M |
| 2024-12-20 | 256.40 | 264.00 | 250.60 | 251.80 | 0.0M |
| 2024-12-19 | 245.30 | 259.45 | 242.00 | 257.55 | 0.0M |
| 2024-12-18 | 254.20 | 254.25 | 248.80 | 249.10 | 0.0M |
| 2024-12-17 | 257.95 | 264.95 | 241.50 | 254.25 | 0.0M |
| 2024-12-16 | 250.00 | 257.05 | 250.00 | 250.65 | 0.0M |
| 2024-12-13 | 250.35 | 257.00 | 250.00 | 250.00 | 0.0M |
| 2024-12-12 | 254.25 | 259.05 | 248.55 | 250.35 | 0.0M |
| 2024-12-11 | 240.50 | 279.00 | 240.50 | 253.95 | 0.0M |
| 2024-12-10 | 261.70 | 267.00 | 247.60 | 254.25 | 0.0M |
| 2024-12-09 | 248.30 | 268.60 | 248.25 | 261.70 | 0.0M |
| 2024-12-06 | 255.15 | 255.15 | 248.05 | 248.10 | 0.0M |
| 2024-12-05 | 257.95 | 257.95 | 246.50 | 248.15 | 0.0M |
| 2024-12-04 | 245.70 | 246.45 | 235.60 | 246.40 | 0.0M |
| 2024-12-03 | 238.00 | 238.00 | 228.50 | 234.75 | 0.0M |
| 2024-12-02 | 238.50 | 238.50 | 231.10 | 231.65 | 0.0M |
| 2024-11-29 | 242.50 | 242.50 | 227.70 | 233.85 | 0.0M |
| 2024-11-28 | 230.00 | 234.00 | 225.00 | 232.15 | 0.0M |
| 2024-11-27 | 226.10 | 232.90 | 226.00 | 226.35 | 0.0M |
| 2024-11-26 | 228.00 | 230.00 | 223.00 | 225.20 | 0.0M |
| 2024-11-25 | 227.30 | 229.95 | 217.30 | 227.35 | 0.0M |
| 2024-11-22 | 223.00 | 234.30 | 223.00 | 227.95 | 0.0M |
| 2024-11-21 | 229.00 | 229.00 | 224.00 | 227.95 | 0.0M |
| 2024-11-19 | 232.65 | 234.60 | 225.65 | 233.90 | 0.0M |
| 2024-11-18 | 229.00 | 229.95 | 223.00 | 223.85 | 0.0M |
| 2024-11-14 | 234.00 | 239.90 | 223.20 | 229.00 | 0.0M |
| 2024-11-13 | 235.00 | 237.90 | 224.05 | 233.90 | 0.0M |
| 2024-11-12 | 234.75 | 239.70 | 234.75 | 235.25 | 0.0M |
| 2024-11-11 | 247.50 | 247.50 | 236.00 | 242.05 | 0.0M |
| 2024-11-08 | 245.00 | 246.00 | 238.00 | 238.75 | 0.0M |
| 2024-11-07 | 244.65 | 254.95 | 244.65 | 250.50 | 0.0M |
| 2024-11-06 | 250.80 | 250.80 | 240.05 | 244.65 | 0.0M |
| 2024-11-05 | 268.70 | 271.00 | 250.25 | 250.50 | 0.0M |
| 2024-11-04 | 270.15 | 270.15 | 257.30 | 263.40 | 0.0M |
| 2024-11-01 | 257.30 | 257.30 | 257.30 | 257.30 | 0.0M |
| 2024-10-31 | 245.05 | 245.05 | 235.70 | 245.05 | 0.0M |
| 2024-10-30 | 233.40 | 233.40 | 233.40 | 233.40 | 0.0M |
| 2024-10-29 | 222.30 | 222.30 | 222.30 | 222.30 | 0.0M |
| 2024-10-28 | 213.00 | 214.20 | 210.00 | 211.75 | 0.0M |
| 2024-10-25 | 213.10 | 218.50 | 200.00 | 204.00 | 0.0M |
| 2024-10-24 | 221.00 | 224.85 | 209.00 | 209.35 | 0.0M |
| 2024-10-23 | 220.80 | 222.00 | 215.00 | 220.00 | 0.0M |
| 2024-10-22 | 225.25 | 225.25 | 215.05 | 215.05 | 0.0M |
| 2024-10-21 | 239.40 | 240.40 | 223.00 | 226.35 | 0.0M |
| 2024-10-18 | 234.20 | 235.95 | 228.20 | 229.05 | 0.0M |
| 2024-10-17 | 240.00 | 240.00 | 231.00 | 234.20 | 0.0M |
| 2024-10-16 | 240.00 | 248.00 | 234.95 | 240.00 | 0.0M |
| 2024-10-15 | 245.00 | 245.00 | 229.55 | 243.85 | 0.0M |
| 2024-10-14 | 244.80 | 245.70 | 235.85 | 241.00 | 0.0M |
| 2024-10-11 | 235.00 | 239.70 | 232.60 | 234.25 | 0.0M |
| 2024-10-10 | 231.80 | 243.35 | 223.00 | 230.50 | 0.0M |
| 2024-10-09 | 240.35 | 249.45 | 229.15 | 231.80 | 0.0M |
| 2024-10-08 | 230.70 | 240.30 | 230.70 | 239.95 | 0.0M |
| 2024-10-07 | 237.00 | 237.00 | 230.70 | 230.70 | 0.0M |
| 2024-10-04 | 249.00 | 249.00 | 237.30 | 242.80 | 0.0M |
| 2024-10-03 | 250.35 | 254.90 | 237.85 | 249.75 | 0.0M |
| 2024-10-01 | 248.05 | 257.00 | 248.05 | 250.35 | 0.0M |
| 2024-09-30 | 258.70 | 258.70 | 242.20 | 247.95 | 0.0M |
| 2024-09-27 | 275.40 | 275.40 | 250.40 | 250.40 | 0.0M |
| 2024-09-26 | 265.00 | 265.00 | 257.40 | 263.55 | 0.0M |
| 2024-09-25 | 273.00 | 273.00 | 263.00 | 263.70 | 0.0M |
| 2024-09-24 | 260.00 | 269.50 | 260.00 | 262.80 | 0.0M |
| 2024-09-23 | 253.35 | 272.00 | 253.35 | 268.50 | 0.0M |
| 2024-09-20 | 253.25 | 276.30 | 253.00 | 265.10 | 0.0M |
| 2024-09-19 | 268.00 | 268.00 | 258.10 | 264.95 | 0.0M |
| 2024-09-18 | 265.05 | 277.65 | 260.00 | 264.25 | 0.0M |
| 2024-09-17 | 285.00 | 285.00 | 270.75 | 271.35 | 0.0M |
| 2024-09-16 | 285.80 | 285.80 | 272.00 | 285.00 | 0.0M |
| 2024-09-13 | 270.15 | 283.00 | 266.00 | 277.30 | 0.0M |
| 2024-09-12 | 275.00 | 275.00 | 270.00 | 270.15 | 0.0M |
| 2024-09-11 | 285.60 | 285.60 | 271.00 | 273.40 | 0.0M |
| 2024-09-10 | 287.70 | 287.70 | 269.00 | 280.00 | 0.0M |
| 2024-09-09 | 286.00 | 288.95 | 274.40 | 274.40 | 0.0M |
| 2024-09-06 | 292.10 | 296.90 | 280.00 | 288.80 | 0.0M |
| 2024-09-05 | 292.00 | 299.15 | 292.00 | 292.05 | 0.0M |
| 2024-09-04 | 297.00 | 297.00 | 291.10 | 291.85 | 0.0M |
| 2024-09-03 | 300.00 | 300.00 | 289.00 | 297.00 | 0.0M |
| 2024-09-02 | 298.25 | 306.95 | 298.25 | 299.80 | 0.0M |
| 2024-08-30 | 294.40 | 301.00 | 294.05 | 298.25 | 0.0M |
| 2024-08-29 | 306.00 | 306.00 | 295.05 | 303.75 | 0.0M |
| 2024-08-28 | 306.95 | 307.65 | 299.00 | 299.00 | 0.0M |
| 2024-08-27 | 292.00 | 304.90 | 290.10 | 293.00 | 0.0M |
| 2024-08-26 | 311.00 | 311.00 | 291.10 | 295.05 | 0.0M |
| 2024-08-23 | 302.95 | 302.95 | 291.00 | 297.00 | 0.0M |
| 2024-08-22 | 290.00 | 304.00 | 287.00 | 303.00 | 0.0M |
| 2024-08-21 | 282.90 | 297.00 | 282.90 | 290.00 | 0.0M |
| 2024-08-20 | 290.90 | 290.90 | 281.00 | 282.90 | 0.0M |
| 2024-08-19 | 289.00 | 294.90 | 287.00 | 290.90 | 0.0M |
| 2024-08-16 | 286.00 | 292.00 | 276.15 | 284.45 | 0.0M |
| 2024-08-14 | 284.60 | 290.00 | 284.00 | 284.00 | 0.0M |
| 2024-08-13 | 284.60 | 295.00 | 284.60 | 288.70 | 0.0M |
| 2024-08-12 | 304.85 | 304.85 | 282.20 | 284.55 | 0.0M |
| 2024-08-09 | 298.00 | 309.95 | 290.00 | 293.35 | 0.0M |
| 2024-08-08 | 293.95 | 302.90 | 288.90 | 298.00 | 0.0M |
| 2024-08-07 | 294.20 | 309.85 | 285.00 | 288.80 | 0.0M |
| 2024-08-06 | 300.00 | 314.90 | 291.50 | 294.10 | 0.0M |
| 2024-08-05 | 286.05 | 294.10 | 281.10 | 289.00 | 0.0M |
| 2024-08-02 | 304.00 | 305.00 | 280.80 | 291.85 | 0.0M |
| 2024-08-01 | 313.95 | 313.95 | 302.00 | 311.55 | 0.0M |
| 2024-07-31 | 309.05 | 315.95 | 303.05 | 307.50 | 0.0M |
| 2024-07-30 | 324.90 | 324.90 | 309.00 | 310.65 | 0.0M |
| 2024-07-29 | 317.40 | 329.35 | 306.55 | 325.60 | 0.0M |
| 2024-07-26 | 334.40 | 338.40 | 311.05 | 326.75 | 0.2M |
| 2024-07-25 | 269.95 | 282.00 | 269.00 | 282.00 | 0.1M |
| 2024-07-24 | 235.00 | 235.00 | 226.00 | 235.00 | 0.0M |
| 2024-07-23 | 230.00 | 234.90 | 225.00 | 233.95 | 0.0M |
| 2024-07-22 | 213.75 | 233.85 | 209.70 | 222.65 | 0.0M |
| 2024-07-19 | 227.00 | 239.00 | 224.00 | 224.95 | 0.0M |
| 2024-07-18 | 235.00 | 235.00 | 227.90 | 228.10 | 0.0M |
| 2024-07-16 | 238.00 | 238.00 | 227.00 | 227.90 | 0.0M |
| 2024-07-15 | 235.00 | 235.00 | 223.40 | 229.25 | 0.0M |
| 2024-07-12 | 238.00 | 241.95 | 231.50 | 231.50 | 0.0M |
| 2024-07-11 | 235.05 | 250.00 | 227.40 | 233.30 | 0.0M |
| 2024-07-10 | 249.95 | 251.00 | 243.50 | 243.95 | 0.0M |
| 2024-07-09 | 232.05 | 256.00 | 229.80 | 243.50 | 0.0M |
| 2024-07-08 | 224.10 | 240.00 | 224.10 | 239.35 | 0.0M |
| 2024-07-05 | 237.00 | 237.00 | 230.10 | 234.75 | 0.0M |
| 2024-07-04 | 237.80 | 237.80 | 235.00 | 237.50 | 0.0M |
| 2024-07-03 | 233.55 | 238.00 | 230.00 | 235.05 | 0.0M |
| 2024-07-02 | 235.00 | 239.00 | 222.00 | 225.40 | 0.0M |
| 2024-07-01 | 230.00 | 235.35 | 224.00 | 228.25 | 0.0M |
| 2024-06-28 | 240.00 | 244.50 | 220.60 | 230.25 | 0.0M |
| 2024-06-27 | 233.90 | 237.95 | 225.00 | 226.45 | 0.0M |
| 2024-06-26 | 226.50 | 236.90 | 226.50 | 233.90 | 0.0M |
| 2024-06-25 | 229.75 | 237.40 | 225.50 | 230.25 | 0.0M |
| 2024-06-24 | 230.90 | 230.90 | 223.00 | 224.25 | 0.0M |
| 2024-06-21 | 249.00 | 250.00 | 225.70 | 230.80 | 0.0M |
| 2024-06-20 | 227.70 | 234.00 | 225.45 | 225.75 | 0.0M |
| 2024-06-19 | 230.40 | 235.00 | 224.20 | 227.70 | 0.0M |
| 2024-06-18 | 240.30 | 240.90 | 230.40 | 235.35 | 0.0M |
| 2024-06-14 | 260.00 | 261.00 | 235.15 | 239.85 | 0.0M |
| 2024-06-13 | 236.00 | 239.90 | 230.00 | 239.90 | 0.0M |
| 2024-06-12 | 237.00 | 244.00 | 235.00 | 239.05 | 0.0M |
| 2024-06-11 | 235.10 | 243.00 | 228.00 | 236.50 | 0.0M |
| 2024-06-10 | 234.00 | 240.95 | 234.00 | 235.10 | 0.0M |
| 2024-06-07 | 235.00 | 244.60 | 233.20 | 236.65 | 0.0M |
| 2024-06-06 | 243.90 | 247.95 | 238.00 | 239.65 | 0.0M |
| 2024-06-05 | 244.00 | 244.00 | 232.20 | 238.00 | 0.0M |
| 2024-06-04 | 248.40 | 248.40 | 219.00 | 227.00 | 0.0M |
| 2024-06-03 | 255.00 | 255.00 | 234.55 | 238.15 | 0.0M |
| 2024-05-31 | 239.35 | 239.35 | 224.20 | 227.40 | 0.0M |
| 2024-05-30 | 235.00 | 236.95 | 222.05 | 236.70 | 0.0M |
| 2024-05-29 | 240.00 | 243.25 | 234.50 | 238.00 | 0.0M |
| 2024-05-28 | 253.80 | 253.80 | 232.40 | 243.25 | 0.0M |
| 2024-05-27 | 245.10 | 255.00 | 242.00 | 253.80 | 0.0M |
| 2024-05-24 | 256.50 | 256.50 | 245.00 | 245.10 | 0.0M |
| 2024-05-23 | 259.20 | 259.20 | 234.00 | 246.00 | 0.0M |
| 2024-05-22 | 250.00 | 258.50 | 240.20 | 242.50 | 0.0M |
| 2024-05-21 | 248.35 | 257.95 | 248.30 | 249.95 | 0.0M |
| 2024-05-18 | 248.55 | 265.00 | 248.00 | 248.00 | 0.0M |
| 2024-05-17 | 251.40 | 266.90 | 248.75 | 256.60 | 0.0M |
| 2024-05-16 | 253.55 | 275.00 | 247.50 | 263.00 | 0.0M |
| 2024-05-15 | 245.60 | 258.70 | 245.60 | 258.70 | 0.0M |
| 2024-05-14 | 241.95 | 260.00 | 240.00 | 256.45 | 0.0M |
| 2024-05-13 | 257.55 | 257.55 | 232.00 | 233.90 | 0.0M |
| 2024-05-10 | 242.50 | 253.00 | 242.50 | 252.50 | 0.0M |
| 2024-05-09 | 248.75 | 254.00 | 241.50 | 241.50 | 0.0M |
| 2024-05-08 | 245.00 | 245.00 | 235.00 | 243.20 | 0.0M |
| 2024-05-07 | 253.80 | 253.80 | 241.00 | 246.10 | 0.0M |
| 2024-05-06 | 254.00 | 254.00 | 245.05 | 253.95 | 0.0M |
| 2024-05-03 | 254.00 | 254.00 | 240.50 | 246.45 | 0.0M |
| 2024-05-02 | 250.00 | 258.00 | 250.00 | 253.00 | 0.0M |
| 2024-04-30 | 265.00 | 269.80 | 242.60 | 249.95 | 0.0M |
| 2024-04-29 | 256.50 | 288.00 | 255.00 | 265.30 | 0.0M |
| 2024-04-26 | 255.00 | 258.70 | 247.35 | 255.00 | 0.0M |
| 2024-04-25 | 242.00 | 259.50 | 242.00 | 252.00 | 0.0M |
| 2024-04-24 | 261.70 | 261.70 | 246.60 | 255.10 | 0.0M |
| 2024-04-23 | 257.75 | 264.35 | 250.40 | 258.75 | 0.0M |
| 2024-04-22 | 262.00 | 262.00 | 250.00 | 256.40 | 0.0M |
| 2024-04-19 | 240.30 | 269.70 | 240.30 | 261.20 | 0.0M |
| 2024-04-18 | 244.50 | 266.00 | 243.00 | 256.55 | 0.0M |
| 2024-04-16 | 242.25 | 251.90 | 240.00 | 241.65 | 0.0M |
| 2024-04-15 | 238.80 | 253.80 | 238.80 | 249.05 | 0.0M |
| 2024-04-12 | 259.40 | 259.40 | 257.00 | 259.00 | 0.0M |
| 2024-04-10 | 256.40 | 266.90 | 250.50 | 256.95 | 0.0M |
| 2024-04-09 | 273.50 | 273.50 | 253.95 | 256.00 | 0.0M |
| 2024-04-08 | 245.00 | 277.00 | 245.00 | 266.00 | 0.0M |
| 2024-04-05 | 268.95 | 269.00 | 258.10 | 260.40 | 0.0M |
| 2024-04-04 | 246.50 | 262.95 | 240.00 | 261.20 | 0.0M |
| 2024-04-03 | 240.30 | 243.00 | 235.15 | 239.30 | 0.0M |
| 2024-04-02 | 232.00 | 240.00 | 232.00 | 236.80 | 0.0M |
| 2024-04-01 | 242.00 | 245.00 | 232.00 | 235.25 | 0.0M |
| 2024-03-28 | 241.65 | 241.65 | 232.25 | 240.65 | 0.0M |
| 2024-03-27 | 235.00 | 242.00 | 230.50 | 235.00 | 0.0M |
| 2024-03-26 | 235.70 | 246.95 | 230.40 | 232.35 | 0.0M |
| 2024-03-22 | 229.95 | 243.90 | 229.95 | 231.70 | 0.0M |
| 2024-03-21 | 239.05 | 247.00 | 232.60 | 237.10 | 0.0M |
| 2024-03-20 | 233.00 | 242.35 | 230.00 | 235.10 | 0.0M |
| 2024-03-19 | 230.00 | 236.00 | 230.00 | 230.05 | 0.0M |
| 2024-03-18 | 216.05 | 242.90 | 216.05 | 234.45 | 0.0M |
| 2024-03-15 | 228.45 | 228.45 | 215.15 | 221.25 | 0.0M |
| 2024-03-14 | 203.45 | 221.00 | 203.45 | 220.95 | 0.0M |
| 2024-03-13 | 227.25 | 227.25 | 210.00 | 212.75 | 0.0M |
| 2024-03-12 | 225.50 | 228.00 | 217.00 | 217.55 | 0.0M |
| 2024-03-11 | 205.50 | 226.70 | 205.00 | 225.60 | 0.0M |
| 2024-03-07 | 219.00 | 219.00 | 208.05 | 211.50 | 0.0M |
| 2024-03-06 | 212.50 | 224.40 | 209.10 | 211.05 | 0.0M |
| 2024-03-05 | 216.50 | 219.60 | 213.00 | 218.40 | 0.0M |
| 2024-03-04 | 230.00 | 230.00 | 218.55 | 219.55 | 0.0M |
| 2024-03-02 | 230.00 | 230.00 | 225.00 | 229.00 | 0.0M |
| 2024-03-01 | 211.50 | 229.65 | 211.50 | 225.00 | 0.0M |
| 2024-02-29 | 225.70 | 225.70 | 209.70 | 221.90 | 0.0M |
| 2024-02-28 | 227.95 | 227.95 | 210.80 | 212.30 | 0.0M |
| 2024-02-27 | 233.55 | 233.95 | 220.30 | 221.90 | 0.0M |
| 2024-02-26 | 237.40 | 237.40 | 225.00 | 229.95 | 0.0M |
| 2024-02-23 | 234.60 | 235.00 | 230.00 | 231.00 | 0.0M |
| 2024-02-22 | 241.00 | 241.00 | 227.05 | 233.95 | 0.0M |
| 2024-02-21 | 232.05 | 242.95 | 227.15 | 230.80 | 0.0M |
| 2024-02-20 | 224.40 | 237.85 | 218.60 | 232.25 | 0.0M |
| 2024-02-19 | 222.00 | 230.00 | 212.55 | 221.75 | 0.0M |
| 2024-02-16 | 210.00 | 227.25 | 210.00 | 222.20 | 0.0M |
| 2024-02-15 | 223.40 | 223.40 | 211.00 | 216.55 | 0.0M |
| 2024-02-14 | 211.50 | 224.25 | 207.00 | 218.75 | 0.0M |
| 2024-02-13 | 235.00 | 239.00 | 206.00 | 223.95 | 0.0M |
| 2024-02-12 | 229.95 | 239.50 | 226.10 | 228.65 | 0.0M |
| 2024-02-09 | 219.25 | 222.45 | 215.00 | 218.75 | 0.0M |
| 2024-02-08 | 228.90 | 228.90 | 217.35 | 219.10 | 0.0M |
| 2024-02-07 | 226.45 | 239.00 | 217.00 | 220.60 | 0.0M |
| 2024-02-06 | 215.00 | 227.90 | 214.00 | 222.00 | 0.0M |
| 2024-02-05 | 223.00 | 225.00 | 209.20 | 217.05 | 0.0M |
| 2024-02-02 | 217.00 | 219.25 | 208.00 | 218.05 | 0.0M |
| 2024-02-01 | 218.00 | 218.00 | 207.45 | 208.85 | 0.0M |
| 2024-01-31 | 215.90 | 218.70 | 208.40 | 211.00 | 0.0M |
| 2024-01-30 | 210.00 | 219.95 | 208.00 | 210.60 | 0.0M |
| 2024-01-29 | 214.90 | 219.00 | 206.00 | 216.00 | 0.0M |
| 2024-01-25 | 205.10 | 215.10 | 205.10 | 209.70 | 0.0M |
| 2024-01-24 | 198.25 | 213.80 | 198.25 | 205.10 | 0.0M |
| 2024-01-23 | 220.00 | 223.40 | 208.05 | 208.60 | 0.0M |
| 2024-01-20 | 211.00 | 225.00 | 210.00 | 219.00 | 0.0M |
| 2024-01-19 | 218.55 | 224.65 | 217.00 | 217.90 | 0.0M |
| 2024-01-18 | 220.00 | 222.00 | 208.10 | 218.55 | 0.0M |
| 2024-01-17 | 213.75 | 233.50 | 213.75 | 216.40 | 0.0M |
| 2024-01-16 | 222.40 | 228.00 | 210.70 | 224.40 | 0.0M |
| 2024-01-15 | 223.85 | 233.70 | 216.30 | 221.75 | 0.0M |
| 2024-01-12 | 223.10 | 234.30 | 220.00 | 223.85 | 0.0M |
| 2024-01-11 | 220.80 | 234.25 | 220.80 | 229.95 | 0.0M |
| 2024-01-10 | 218.45 | 225.10 | 213.35 | 225.10 | 0.0M |
| 2024-01-09 | 223.85 | 223.85 | 212.55 | 214.40 | 0.0M |
| 2024-01-08 | 233.85 | 233.85 | 215.00 | 215.10 | 0.0M |
| 2024-01-05 | 231.95 | 231.95 | 218.00 | 223.25 | 0.0M |
| 2024-01-04 | 237.50 | 237.50 | 225.05 | 225.90 | 0.0M |
| 2024-01-03 | 234.00 | 238.00 | 220.50 | 232.60 | 0.0M |
| 2024-01-02 | 237.60 | 237.60 | 226.00 | 230.00 | 0.0M |
| 2024-01-01 | 236.00 | 237.50 | 227.00 | 236.80 | 0.0M |