Macfarlane Group PLC (MACF)

MACF
🏛️ Reino Unido →
91.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 98.99 98.99 97.63 97.63 5.5K
08:03 97.60 97.60 97.60 97.60 0.0K
08:07 99.80 99.80 99.80 99.80 0.0K
08:14 98.37 98.37 98.37 98.37 0.4K
08:18 99.40 99.40 99.40 99.40 0.0K
08:22 98.46 98.46 98.46 98.46 0.3K
08:23 98.78 98.78 98.78 98.78 0.0K
08:31 97.71 97.71 97.71 97.71 5.0K
08:41 99.00 99.00 99.00 99.00 0.9K
09:06 98.00 98.00 98.00 98.00 1.0K
09:24 98.00 98.00 98.00 98.00 2.4K
09:43 97.65 97.65 97.65 97.65 0.6K
09:46 98.00 98.00 98.00 98.00 2.0K
09:52 97.52 97.52 97.52 97.52 15.1K
09:54 97.40 97.40 97.40 97.40 2.9K
10:10 97.40 97.40 97.40 97.40 0.3K
10:37 98.00 98.00 98.00 98.00 10.0K
11:02 97.90 97.90 97.90 97.90 5.0K
11:46 97.90 97.90 97.90 97.90 0.5K
12:01 97.40 97.40 97.40 97.40 46.3K
12:27 97.40 97.40 97.40 97.40 57.4K
12:28 97.20 97.40 97.00 97.00 188.2K
12:42 97.74 97.74 97.74 97.74 4.1K
12:49 97.76 97.76 97.76 97.76 3.5K
12:53 97.20 97.20 97.20 97.20 0.7K
13:09 97.64 97.64 97.64 97.64 1.4K
13:24 97.00 97.00 97.00 97.00 0.8K
13:38 97.80 97.80 97.80 97.80 0.1K
13:54 97.00 97.00 97.00 97.00 0.7K
13:56 97.54 97.54 97.54 97.54 2.0K
14:20 97.40 97.80 97.40 97.80 2.1K
14:22 97.60 97.60 97.60 97.60 0.0K
14:28 98.00 98.00 98.00 98.00 20.0K
14:29 98.00 98.00 98.00 98.00 5.5K
14:30 98.00 98.00 98.00 98.00 31.7K
14:33 98.20 98.20 98.20 98.20 15.7K
14:36 98.00 98.20 98.00 98.20 21.1K
14:52 97.80 97.80 97.80 97.80 0.1K
14:56 98.40 98.40 98.40 98.40 0.7K
14:58 97.80 97.80 97.80 97.80 1.7K
15:05 98.00 98.00 98.00 98.00 2.1K
15:14 97.60 97.60 97.60 97.60 0.7K
15:17 97.80 97.80 97.80 97.80 16.9K
15:18 98.00 98.00 98.00 98.00 197.1K
15:19 98.00 98.00 98.00 98.00 40.0K
15:20 98.20 98.20 98.20 98.20 0.8K
15:33 97.80 97.80 97.80 97.80 1.2K
15:36 97.80 97.80 97.80 97.80 0.4K
15:39 97.60 97.60 97.60 97.60 32.1K
15:43 98.20 98.20 98.20 98.20 0.1K
15:46 97.60 97.60 97.60 97.60 2.4K
16:03 98.00 98.00 97.40 97.40 1.6K
16:05 98.00 98.00 98.00 98.00 128.9K
16:06 97.75 97.75 97.75 97.75 60.7K
16:16 98.40 98.40 98.40 98.40 13.6K
16:17 98.40 98.40 98.00 98.00 36.3K
16:20 98.40 98.40 98.29 98.29 3.9K
16:22 98.00 98.00 98.00 98.00 3.6K
16:24 98.60 98.60 98.60 98.60 0.1K
16:35 98.00 98.00 98.00 98.00 207.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles