5.24
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-12-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-12-17 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-12-16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-12-09 | 5.18 | 5.22 | 5.18 | 5.22 | 0.0M |
| 2024-12-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-12-02 | 5.19 | 5.19 | 5.17 | 5.17 | 0.0M |
| 2024-11-28 | 5.20 | 5.23 | 5.17 | 5.20 | 0.0M |
| 2024-11-25 | 5.19 | 5.20 | 5.19 | 5.20 | 0.0M |
| 2024-11-22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-11-20 | 5.15 | 5.16 | 5.15 | 5.16 | 0.0M |
| 2024-11-18 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2024-11-15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2024-11-14 | 5.09 | 5.12 | 5.09 | 5.12 | 0.0M |
| 2024-11-13 | 5.07 | 5.07 | 5.05 | 5.05 | 0.0M |
| 2024-11-12 | 5.12 | 5.12 | 5.02 | 5.07 | 0.0M |
| 2024-11-07 | 5.09 | 5.10 | 5.09 | 5.10 | 0.0M |
| 2024-11-05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-11-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-10-29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-10-24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-10-23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-10-22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-10-21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2024-10-18 | 5.13 | 5.15 | 5.13 | 5.15 | 0.0M |
| 2024-10-17 | 5.13 | 5.15 | 5.13 | 5.15 | 0.0M |
| 2024-10-11 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2024-10-10 | 5.12 | 5.13 | 5.12 | 5.13 | 0.0M |
| 2024-10-07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-10-03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-10-02 | 5.09 | 5.10 | 5.09 | 5.10 | 0.0M |
| 2024-10-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-09-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-09-20 | 5.04 | 5.04 | 4.96 | 4.96 | 0.0M |
| 2024-09-18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-09-16 | 5.00 | 5.11 | 5.00 | 5.03 | 0.0M |
| 2024-09-13 | 5.00 | 5.00 | 4.95 | 4.95 | 0.0M |
| 2024-09-06 | 5.34 | 5.34 | 4.97 | 4.97 | 0.0M |
| 2024-08-28 | 5.02 | 5.02 | 5.01 | 5.01 | 0.0M |
| 2024-08-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-08-06 | 5.00 | 5.05 | 5.00 | 5.05 | 0.0M |
| 2024-07-29 | 5.01 | 5.03 | 5.01 | 5.02 | 0.0M |
| 2024-07-25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-07-24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-07-16 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-07-11 | 5.01 | 5.01 | 5.00 | 5.01 | 0.0M |
| 2024-07-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-05 | 4.98 | 5.00 | 4.98 | 5.00 | 0.0M |
| 2024-07-04 | 5.01 | 5.01 | 4.97 | 4.97 | 0.0M |
| 2024-06-26 | 4.96 | 4.98 | 4.96 | 4.98 | 0.0M |
| 2024-06-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-13 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-06-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-06 | 4.97 | 4.99 | 4.97 | 4.99 | 0.0M |
| 2024-05-23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-05-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-15 | 5.00 | 5.00 | 4.94 | 4.94 | 0.0M |
| 2024-05-10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-05-09 | 4.96 | 4.98 | 4.96 | 4.98 | 0.0M |
| 2024-05-07 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2024-05-06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-04-30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-04-26 | 5.01 | 5.02 | 5.01 | 5.02 | 0.0M |
| 2024-04-12 | 4.95 | 5.04 | 4.94 | 5.04 | 0.0M |
| 2024-04-11 | 5.04 | 5.04 | 4.95 | 4.95 | 0.0M |
| 2024-04-08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-04-05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2024-04-04 | 4.94 | 4.94 | 4.91 | 4.91 | 0.0M |
| 2024-04-03 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-04-01 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2024-03-27 | 4.92 | 4.92 | 4.84 | 4.84 | 0.0M |
| 2024-03-25 | 4.94 | 4.94 | 4.93 | 4.93 | 0.0M |
| 2024-03-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-03-21 | 4.95 | 4.95 | 4.93 | 4.93 | 0.0M |
| 2024-03-20 | 4.95 | 4.95 | 4.94 | 4.94 | 0.0M |
| 2024-03-19 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-03-18 | 4.97 | 5.00 | 4.97 | 5.00 | 0.0M |
| 2024-03-14 | 4.94 | 4.95 | 4.94 | 4.95 | 0.0M |
| 2024-03-12 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-03-11 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-03-08 | 4.96 | 4.96 | 4.95 | 4.95 | 0.0M |
| 2024-03-06 | 5.00 | 5.00 | 4.93 | 4.93 | 0.0M |
| 2024-03-01 | 4.95 | 4.95 | 4.93 | 4.93 | 0.0M |
| 2024-02-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-21 | 5.01 | 5.01 | 4.96 | 4.98 | 0.0M |
| 2024-02-20 | 4.97 | 4.97 | 4.96 | 4.96 | 0.0M |
| 2024-02-16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-02-15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-02-12 | 5.05 | 5.05 | 5.01 | 5.01 | 0.0M |
| 2024-02-09 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-02-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-31 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-01-29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2024-01-25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2024-01-24 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-01-22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2024-01-19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2024-01-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |