Lumibird SA (LBIRD)

LBIRD
🏛️ Francia →
21.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14.25 14.30 14.25 14.25 5.9K
09:01 14.30 14.30 14.25 14.25 0.1K
09:03 14.25 14.25 14.25 14.25 0.0K
09:04 14.25 14.25 14.25 14.25 0.0K
09:05 14.25 14.25 14.25 14.25 0.2K
09:06 14.25 14.25 14.25 14.25 1.0K
09:14 14.25 14.25 14.25 14.25 0.0K
09:19 14.25 14.25 14.25 14.25 0.0K
09:24 14.25 14.25 14.25 14.25 0.7K
09:44 14.30 14.30 14.30 14.30 0.0K
09:45 14.30 14.30 14.30 14.30 1.4K
09:50 14.25 14.25 14.25 14.25 0.1K
10:03 14.30 14.30 14.30 14.30 0.0K
10:06 14.25 14.25 14.25 14.25 0.1K
10:08 14.25 14.25 14.25 14.25 0.4K
10:13 14.25 14.25 14.25 14.25 0.4K
10:17 14.25 14.25 14.25 14.25 0.2K
10:25 14.25 14.25 14.25 14.25 5.2K
10:26 14.20 14.20 14.20 14.20 0.1K
10:27 14.20 14.20 14.20 14.20 0.0K
10:32 14.15 14.15 14.15 14.15 0.2K
10:51 14.10 14.10 14.10 14.10 0.0K
11:00 14.15 14.15 14.15 14.15 1.1K
11:01 14.10 14.10 14.10 14.10 0.6K
11:02 14.15 14.15 14.15 14.15 0.0K
11:06 14.10 14.10 14.10 14.10 2.3K
11:08 14.00 14.00 14.00 14.00 1.0K
11:09 14.05 14.05 14.05 14.05 0.5K
11:11 14.00 14.00 14.00 14.00 1.4K
11:14 13.95 13.95 13.95 13.95 2.3K
11:15 13.90 13.90 13.90 13.90 0.5K
11:17 13.90 13.90 13.90 13.90 1.2K
11:23 13.80 13.80 13.80 13.80 0.4K
11:34 13.85 13.85 13.80 13.80 1.0K
11:48 13.85 13.85 13.85 13.85 0.0K
11:49 13.90 13.90 13.90 13.90 0.0K
11:53 13.90 13.90 13.90 13.90 0.0K
11:55 13.90 14.00 13.90 14.00 0.4K
12:07 14.00 14.00 14.00 14.00 0.0K
12:14 14.20 14.20 14.20 14.20 10.6K
12:29 14.15 14.15 14.15 14.15 0.0K
13:00 14.10 14.10 14.10 14.10 0.1K
13:11 14.15 14.15 14.15 14.15 0.1K
13:33 14.20 14.20 14.20 14.20 2.8K
13:36 14.25 14.35 14.25 14.35 0.3K
13:46 14.35 14.35 14.35 14.35 0.1K
14:39 14.30 14.30 14.30 14.30 0.8K
14:52 14.30 14.30 14.30 14.30 0.2K
14:58 14.25 14.25 14.25 14.25 0.1K
15:19 14.25 14.25 14.25 14.25 0.1K
15:20 14.20 14.20 14.20 14.20 0.1K
15:23 14.20 14.20 14.20 14.20 0.1K
15:44 14.15 14.15 14.15 14.15 0.1K
15:55 14.15 14.15 14.15 14.15 0.0K
16:07 14.20 14.20 14.20 14.20 0.3K
16:20 14.15 14.15 14.15 14.15 0.2K
16:49 14.25 14.25 14.25 14.25 0.4K
16:57 14.30 14.30 14.30 14.30 1.0K
17:01 14.15 14.15 14.15 14.15 0.1K
17:20 14.30 14.30 14.30 14.30 0.1K
17:28 14.30 14.30 14.30 14.30 0.3K
17:29 14.20 14.20 14.20 14.20 0.4K
17:35 14.15 14.15 14.15 14.15 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles