Lumibird SA (LBIRD)

LBIRD
🏛️ Francia →
21.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14.55 14.55 14.55 14.55 0.7K
09:05 14.55 14.55 14.55 14.55 0.0K
09:09 14.50 14.50 14.50 14.50 0.5K
09:11 14.65 14.65 14.65 14.65 0.0K
09:13 14.65 14.65 14.50 14.50 0.0K
09:14 14.65 14.65 14.65 14.65 0.0K
09:18 14.30 14.30 14.25 14.25 5.7K
09:25 14.30 14.30 14.30 14.30 0.3K
09:29 14.40 14.40 14.40 14.40 0.0K
09:37 14.40 14.40 14.40 14.40 0.0K
09:41 14.25 14.25 14.25 14.25 0.3K
09:46 14.25 14.25 14.25 14.25 0.2K
09:47 14.40 14.40 14.40 14.40 0.3K
09:48 14.25 14.25 14.25 14.25 0.0K
09:53 14.30 14.30 14.30 14.30 0.1K
09:54 14.30 14.30 14.30 14.30 0.1K
09:56 14.30 14.30 14.30 14.30 0.1K
10:03 14.30 14.30 14.30 14.30 0.5K
10:05 14.30 14.30 14.30 14.30 0.4K
10:09 14.30 14.30 14.30 14.30 0.1K
10:11 14.40 14.40 14.40 14.40 0.0K
10:12 14.30 14.30 14.30 14.30 0.0K
10:28 14.35 14.35 14.35 14.35 0.3K
10:30 14.40 14.50 14.40 14.50 0.7K
10:32 14.50 14.50 14.50 14.50 0.0K
10:34 14.40 14.40 14.40 14.40 0.0K
10:50 14.55 14.55 14.55 14.55 0.3K
11:17 14.45 14.45 14.45 14.45 0.1K
11:30 14.45 14.45 14.45 14.45 0.0K
11:39 14.25 14.25 14.25 14.25 6.3K
11:40 14.25 14.35 14.25 14.25 4.5K
11:41 14.25 14.25 14.25 14.25 3.8K
11:55 14.25 14.25 14.25 14.25 0.4K
11:57 14.35 14.35 14.35 14.35 0.0K
12:03 14.35 14.35 14.35 14.35 0.0K
12:05 14.25 14.25 14.25 14.25 0.0K
12:16 14.25 14.25 14.25 14.25 0.3K
12:17 14.25 14.25 14.25 14.25 0.0K
12:21 14.25 14.25 14.25 14.25 0.3K
12:22 14.25 14.25 14.25 14.25 0.0K
12:31 14.35 14.35 14.35 14.35 0.1K
12:51 14.30 14.30 14.30 14.30 0.1K
12:55 14.40 14.40 14.40 14.40 0.0K
13:14 14.45 14.45 14.45 14.45 0.2K
13:19 14.30 14.30 14.30 14.30 0.0K
13:30 14.40 14.40 14.40 14.40 0.0K
13:32 14.40 14.40 14.40 14.40 0.1K
13:35 14.40 14.40 14.40 14.40 0.1K
13:58 14.30 14.30 14.30 14.30 0.2K
13:59 14.40 14.40 14.40 14.40 0.1K
14:02 14.40 14.40 14.40 14.40 0.1K
14:04 14.40 14.40 14.40 14.40 0.0K
14:12 14.35 14.35 14.35 14.35 0.0K
14:17 14.45 14.45 14.45 14.45 0.2K
14:18 14.35 14.35 14.35 14.35 0.1K
14:19 14.35 14.35 14.35 14.35 0.1K
14:21 14.35 14.35 14.35 14.35 0.0K
14:26 14.35 14.35 14.35 14.35 0.1K
14:31 14.30 14.30 14.30 14.30 0.3K
14:32 14.30 14.30 14.30 14.30 0.4K
14:46 14.30 14.30 14.30 14.30 0.0K
14:52 14.30 14.30 14.30 14.30 0.0K
14:59 14.30 14.30 14.30 14.30 0.1K
15:16 14.40 14.40 14.40 14.40 0.1K
15:22 14.30 14.30 14.30 14.30 0.1K
15:26 14.30 14.30 14.30 14.30 0.4K
15:46 14.35 14.35 14.35 14.35 0.2K
15:57 14.35 14.35 14.35 14.35 0.2K
15:58 14.35 14.35 14.35 14.35 1.0K
16:02 14.25 14.25 14.25 14.25 0.6K
16:03 14.25 14.25 14.25 14.25 0.1K
16:05 14.25 14.25 14.25 14.25 0.1K
16:08 14.25 14.25 14.25 14.25 3.3K
16:10 14.15 14.15 14.15 14.15 0.0K
16:13 14.15 14.15 14.15 14.15 0.6K
16:15 14.25 14.25 14.25 14.25 0.0K
16:16 14.25 14.25 14.25 14.25 0.0K
16:17 14.25 14.25 14.25 14.25 0.1K
16:19 14.25 14.25 14.25 14.25 0.0K
16:31 14.15 14.25 14.15 14.25 0.1K
16:51 14.20 14.20 14.20 14.20 0.0K
16:52 14.20 14.20 14.20 14.20 0.0K
16:54 14.20 14.20 14.20 14.20 0.9K
17:01 14.15 14.15 14.15 14.15 0.0K
17:02 14.20 14.20 14.20 14.20 0.1K
17:03 14.15 14.15 14.15 14.15 0.1K
17:06 14.15 14.15 14.15 14.15 0.1K
17:08 14.20 14.20 14.20 14.20 0.1K
17:09 14.15 14.15 14.15 14.15 0.0K
17:11 14.15 14.15 14.15 14.15 0.0K
17:13 14.15 14.15 14.15 14.15 0.2K
17:21 14.10 14.10 14.10 14.10 0.2K
17:22 14.10 14.10 14.08 14.08 2.8K
17:24 14.10 14.10 14.10 14.10 0.0K
17:25 14.10 14.10 14.10 14.10 0.0K
17:26 14.05 14.05 14.05 14.05 0.0K
17:28 14.15 14.15 14.15 14.15 0.7K
17:29 14.25 14.30 14.25 14.30 1.1K
17:35 14.20 14.20 14.20 14.20 7.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles