479.07
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,115.00 | 1,140.00 | 1,091.25 | 1,095.00 | 0.4M |
| 2024-12-30 | 1,080.00 | 1,110.50 | 1,055.00 | 1,100.00 | 0.2M |
| 2024-12-27 | 1,070.00 | 1,088.00 | 1,066.00 | 1,066.00 | 0.2M |
| 2024-12-26 | 1,116.10 | 1,120.00 | 1,060.00 | 1,065.00 | 0.3M |
| 2024-12-24 | 1,132.00 | 1,152.00 | 1,110.00 | 1,116.00 | 0.1M |
| 2024-12-23 | 1,125.00 | 1,134.98 | 1,051.00 | 1,134.00 | 0.2M |
| 2024-12-20 | 1,084.00 | 1,120.99 | 1,073.00 | 1,110.00 | 0.3M |
| 2024-12-19 | 1,125.00 | 1,177.00 | 1,050.00 | 1,085.00 | 0.5M |
| 2024-12-18 | 1,191.00 | 1,198.00 | 1,112.67 | 1,138.00 | 0.3M |
| 2024-12-17 | 1,225.00 | 1,249.98 | 1,175.00 | 1,183.00 | 0.4M |
| 2024-12-16 | 1,260.00 | 1,270.00 | 1,220.01 | 1,233.00 | 0.6M |
| 2024-12-13 | 1,225.00 | 1,271.00 | 1,215.05 | 1,270.00 | 0.3M |
| 2024-12-12 | 1,229.00 | 1,260.00 | 1,204.00 | 1,240.00 | 0.6M |
| 2024-12-11 | 1,210.00 | 1,255.00 | 1,205.00 | 1,222.00 | 0.3M |
| 2024-12-10 | 1,194.99 | 1,283.84 | 1,157.00 | 1,201.01 | 1.0M |
| 2024-12-09 | 1,120.11 | 1,218.97 | 1,103.00 | 1,177.00 | 0.3M |
| 2024-12-06 | 1,120.01 | 1,141.00 | 1,100.00 | 1,110.00 | 0.3M |
| 2024-12-05 | 1,067.02 | 1,121.00 | 1,051.46 | 1,118.00 | 0.5M |
| 2024-12-04 | 1,058.19 | 1,072.00 | 1,045.00 | 1,068.00 | 0.3M |
| 2024-12-03 | 1,041.13 | 1,061.90 | 1,040.00 | 1,056.00 | 0.4M |
| 2024-12-02 | 1,025.00 | 1,054.00 | 1,019.55 | 1,039.99 | 0.2M |
| 2024-11-29 | 1,019.00 | 1,031.40 | 1,014.00 | 1,022.00 | 0.1M |
| 2024-11-28 | 998.00 | 1,030.00 | 995.00 | 1,020.02 | 0.2M |
| 2024-11-27 | 960.00 | 1,040.00 | 959.90 | 998.00 | 0.5M |
| 2024-11-26 | 998.77 | 998.77 | 925.00 | 950.00 | 0.6M |
| 2024-11-25 | 1,027.00 | 1,039.98 | 990.00 | 991.01 | 0.2M |
| 2024-11-22 | 1,039.87 | 1,050.16 | 1,025.00 | 1,026.00 | 0.3M |
| 2024-11-21 | 1,010.20 | 1,043.75 | 1,010.20 | 1,039.00 | 0.1M |
| 2024-11-20 | 1,041.00 | 1,055.00 | 1,022.02 | 1,024.00 | 0.4M |
| 2024-11-19 | 1,010.16 | 1,059.29 | 1,010.16 | 1,048.00 | 0.0M |
| 2024-11-18 | 1,045.00 | 1,060.00 | 1,037.50 | 1,057.00 | 0.4M |
| 2024-11-15 | 1,044.99 | 1,047.99 | 1,027.00 | 1,043.61 | 0.2M |
| 2024-11-14 | 1,030.00 | 1,047.00 | 1,020.22 | 1,045.00 | 0.3M |
| 2024-11-13 | 993.37 | 1,023.00 | 989.00 | 1,022.00 | 0.3M |
| 2024-11-12 | 996.00 | 1,004.98 | 988.00 | 990.00 | 0.2M |
| 2024-11-11 | 1,009.97 | 1,016.00 | 986.00 | 992.00 | 0.2M |
| 2024-11-08 | 1,019.99 | 1,019.99 | 1,000.00 | 1,003.95 | 0.1M |
| 2024-11-07 | 1,020.00 | 1,030.00 | 1,005.00 | 1,014.00 | 0.1M |
| 2024-11-06 | 996.95 | 1,018.00 | 986.00 | 1,010.00 | 0.4M |
| 2024-11-05 | 973.90 | 993.00 | 963.00 | 990.00 | 0.4M |
| 2024-11-04 | 922.00 | 970.95 | 922.00 | 969.90 | 0.4M |
| 2024-11-01 | 886.99 | 938.96 | 879.00 | 935.00 | 0.3M |
| 2024-10-31 | 904.70 | 908.00 | 878.00 | 883.00 | 0.2M |
| 2024-10-30 | 921.00 | 928.90 | 890.01 | 899.15 | 0.2M |
| 2024-10-29 | 910.00 | 940.00 | 910.00 | 918.05 | 0.3M |
| 2024-10-28 | 915.00 | 944.99 | 902.00 | 912.00 | 0.3M |
| 2024-10-25 | 906.99 | 920.90 | 897.00 | 910.00 | 0.6M |
| 2024-10-24 | 863.64 | 892.00 | 863.60 | 890.00 | 0.4M |
| 2024-10-23 | 871.99 | 880.00 | 851.00 | 867.48 | 0.2M |
| 2024-10-22 | 847.00 | 873.00 | 840.00 | 868.00 | 0.2M |
| 2024-10-21 | 842.70 | 846.85 | 838.10 | 842.50 | 0.0M |
| 2024-10-18 | 844.90 | 846.99 | 833.00 | 837.29 | 0.1M |
| 2024-10-17 | 845.00 | 855.00 | 838.00 | 841.00 | 0.1M |
| 2024-10-16 | 847.00 | 853.96 | 839.20 | 843.00 | 0.1M |
| 2024-10-15 | 845.01 | 851.86 | 835.60 | 845.00 | 0.2M |
| 2024-10-14 | 845.99 | 850.50 | 830.65 | 843.00 | 0.4M |
| 2024-10-11 | 876.69 | 876.70 | 827.00 | 845.00 | 1.0M |
| 2024-10-10 | 889.00 | 889.11 | 871.00 | 872.00 | 0.4M |
| 2024-10-09 | 911.70 | 915.00 | 884.50 | 893.00 | 0.2M |
| 2024-10-08 | 926.00 | 935.00 | 896.00 | 903.00 | 0.7M |
| 2024-10-07 | 933.00 | 941.00 | 922.11 | 925.00 | 0.2M |
| 2024-10-04 | 905.84 | 944.00 | 900.00 | 929.89 | 0.8M |
| 2024-10-03 | 898.47 | 906.00 | 890.00 | 903.80 | 0.9M |
| 2024-10-02 | 898.93 | 898.93 | 871.11 | 893.00 | 0.3M |
| 2024-10-01 | 886.00 | 900.00 | 884.00 | 888.25 | 0.3M |
| 2024-09-30 | 899.90 | 899.90 | 880.00 | 883.00 | 0.3M |
| 2024-09-27 | 890.00 | 899.50 | 883.16 | 896.00 | 0.2M |
| 2024-09-26 | 900.00 | 902.89 | 885.10 | 892.00 | 0.3M |
| 2024-09-25 | 898.95 | 899.00 | 876.89 | 895.02 | 0.2M |
| 2024-09-24 | 893.99 | 893.99 | 875.00 | 885.00 | 0.2M |
| 2024-09-23 | 887.00 | 895.00 | 880.50 | 893.98 | 0.1M |
| 2024-09-20 | 879.49 | 900.20 | 860.70 | 892.00 | 0.8M |
| 2024-09-19 | 856.99 | 883.80 | 855.00 | 870.00 | 0.2M |
| 2024-09-18 | 847.00 | 860.02 | 847.00 | 855.00 | 0.1M |
| 2024-09-16 | 855.79 | 856.00 | 841.15 | 849.00 | 0.1M |
| 2024-09-13 | 867.88 | 872.00 | 850.06 | 850.06 | 0.2M |
| 2024-09-12 | 864.74 | 881.48 | 850.00 | 853.01 | 0.3M |
| 2024-09-11 | 885.20 | 888.00 | 871.02 | 878.00 | 0.3M |
| 2024-09-10 | 845.45 | 888.99 | 845.45 | 879.70 | 0.2M |
| 2024-09-09 | 848.00 | 860.00 | 841.04 | 854.80 | 0.0M |
| 2024-09-06 | 844.92 | 849.00 | 839.01 | 848.50 | 0.0M |
| 2024-09-05 | 845.00 | 845.00 | 832.70 | 844.00 | 0.1M |
| 2024-09-04 | 834.98 | 844.98 | 825.10 | 844.98 | 0.1M |
| 2024-09-03 | 830.00 | 830.00 | 821.01 | 825.80 | 0.0M |
| 2024-09-02 | 839.99 | 839.99 | 826.55 | 827.00 | 0.0M |
| 2024-08-30 | 830.00 | 835.00 | 828.51 | 831.00 | 0.0M |
| 2024-08-29 | 830.00 | 836.55 | 829.00 | 829.50 | 0.0M |
| 2024-08-28 | 830.00 | 834.80 | 827.00 | 831.00 | 0.0M |
| 2024-08-27 | 847.99 | 847.99 | 833.00 | 834.00 | 0.0M |
| 2024-08-26 | 850.00 | 857.00 | 838.03 | 843.00 | 0.0M |
| 2024-08-23 | 856.00 | 864.00 | 847.00 | 853.00 | 0.0M |
| 2024-08-22 | 856.97 | 864.99 | 850.01 | 862.00 | 0.1M |
| 2024-08-21 | 852.00 | 854.80 | 845.20 | 850.00 | 0.0M |
| 2024-08-20 | 855.55 | 856.00 | 839.01 | 850.00 | 0.0M |
| 2024-08-19 | 865.00 | 869.89 | 850.60 | 853.00 | 0.0M |
| 2024-08-16 | 850.00 | 875.89 | 850.00 | 863.50 | 0.1M |
| 2024-08-15 | 855.02 | 872.68 | 844.10 | 846.06 | 0.1M |
| 2024-08-13 | 861.00 | 871.00 | 851.20 | 869.90 | 0.0M |
| 2024-08-12 | 880.02 | 890.00 | 858.01 | 858.01 | 0.1M |
| 2024-08-09 | 880.00 | 885.50 | 870.00 | 880.00 | 0.2M |
| 2024-08-08 | 862.00 | 872.00 | 862.00 | 871.77 | 0.1M |
| 2024-08-07 | 848.00 | 864.00 | 848.00 | 859.95 | 0.1M |
| 2024-08-06 | 868.00 | 879.00 | 851.28 | 856.00 | 0.1M |
| 2024-08-05 | 899.98 | 900.00 | 861.20 | 873.00 | 0.1M |
| 2024-08-02 | 880.00 | 890.00 | 872.02 | 885.00 | 0.1M |
| 2024-08-01 | 889.77 | 889.77 | 852.26 | 880.00 | 0.1M |
| 2024-07-31 | 902.99 | 902.99 | 862.10 | 872.00 | 0.1M |
| 2024-07-30 | 907.00 | 909.79 | 894.07 | 895.00 | 0.0M |
| 2024-07-29 | 896.00 | 914.00 | 896.00 | 900.10 | 0.1M |
| 2024-07-26 | 904.00 | 909.90 | 891.10 | 901.80 | 0.1M |
| 2024-07-25 | 902.00 | 914.00 | 899.95 | 904.00 | 0.0M |
| 2024-07-24 | 908.99 | 914.88 | 901.00 | 912.85 | 0.0M |
| 2024-07-23 | 914.50 | 915.94 | 896.01 | 900.20 | 0.1M |
| 2024-07-22 | 921.00 | 927.70 | 899.90 | 905.00 | 0.1M |
| 2024-07-19 | 929.00 | 937.00 | 920.00 | 920.00 | 0.1M |
| 2024-07-18 | 925.00 | 930.00 | 920.13 | 929.00 | 0.0M |
| 2024-07-15 | 911.70 | 930.00 | 908.00 | 930.00 | 0.2M |
| 2024-07-12 | 901.82 | 909.90 | 890.11 | 901.10 | 0.1M |
| 2024-07-11 | 918.40 | 918.40 | 905.53 | 906.00 | 0.0M |
| 2024-07-10 | 920.80 | 929.87 | 908.20 | 911.00 | 0.1M |
| 2024-07-09 | 934.99 | 938.75 | 920.00 | 925.00 | 0.1M |
| 2024-07-08 | 916.00 | 937.99 | 916.00 | 931.00 | 0.2M |
| 2024-07-05 | 931.00 | 931.00 | 912.00 | 921.99 | 0.1M |
| 2024-07-04 | 912.99 | 939.00 | 912.00 | 924.00 | 0.4M |
| 2024-07-03 | 908.84 | 917.00 | 900.11 | 915.00 | 0.1M |
| 2024-07-02 | 900.00 | 909.88 | 900.00 | 901.00 | 0.2M |
| 2024-07-01 | 906.00 | 912.00 | 895.00 | 899.00 | 0.3M |
| 2024-06-28 | 910.00 | 911.40 | 895.01 | 903.13 | 0.1M |
| 2024-06-27 | 902.99 | 914.50 | 900.00 | 903.00 | 0.1M |
| 2024-06-26 | 904.40 | 913.45 | 900.00 | 901.00 | 0.1M |
| 2024-06-25 | 900.00 | 913.39 | 889.99 | 904.90 | 0.5M |
| 2024-06-24 | 905.51 | 917.41 | 897.00 | 897.00 | 0.1M |
| 2024-06-21 | 957.93 | 957.94 | 914.95 | 918.00 | 0.2M |
| 2024-06-20 | 950.15 | 966.00 | 950.00 | 950.20 | 0.2M |
| 2024-06-14 | 975.00 | 975.00 | 941.00 | 950.00 | 0.1M |
| 2024-06-13 | 899.70 | 961.99 | 892.04 | 960.00 | 1.1M |
| 2024-06-12 | 901.99 | 906.90 | 888.00 | 893.00 | 0.3M |
| 2024-06-11 | 909.97 | 914.00 | 890.00 | 897.90 | 0.3M |
| 2024-06-10 | 921.00 | 921.01 | 899.00 | 901.00 | 0.3M |
| 2024-06-07 | 914.99 | 917.75 | 893.00 | 916.02 | 0.2M |
| 2024-06-06 | 909.79 | 922.98 | 907.00 | 915.10 | 0.3M |
| 2024-06-05 | 912.88 | 917.00 | 905.00 | 909.00 | 0.2M |
| 2024-06-04 | 902.00 | 919.00 | 895.04 | 905.51 | 0.6M |
| 2024-06-03 | 901.99 | 909.00 | 885.00 | 901.00 | 0.3M |
| 2024-05-31 | 897.97 | 902.80 | 892.00 | 897.50 | 0.2M |
| 2024-05-30 | 893.00 | 907.50 | 881.06 | 898.70 | 0.6M |
| 2024-05-29 | 890.00 | 893.00 | 881.16 | 884.03 | 0.2M |
| 2024-05-27 | 891.80 | 898.00 | 887.00 | 889.00 | 0.1M |
| 2024-05-24 | 873.00 | 901.00 | 871.79 | 890.00 | 0.2M |
| 2024-05-23 | 876.99 | 879.98 | 870.05 | 871.00 | 0.0M |
| 2024-05-22 | 865.75 | 884.90 | 865.75 | 877.00 | 0.3M |
| 2024-05-21 | 884.08 | 888.88 | 875.00 | 881.00 | 0.2M |
| 2024-05-20 | 889.90 | 899.00 | 870.60 | 881.11 | 0.3M |
| 2024-05-17 | 894.00 | 903.00 | 881.10 | 884.00 | 0.1M |
| 2024-05-16 | 893.98 | 902.00 | 887.01 | 894.99 | 0.2M |
| 2024-05-15 | 880.00 | 913.00 | 880.00 | 894.00 | 0.4M |
| 2024-05-14 | 870.00 | 882.00 | 869.00 | 880.00 | 0.3M |
| 2024-05-13 | 864.00 | 887.00 | 860.00 | 865.25 | 0.4M |
| 2024-05-10 | 844.00 | 874.00 | 841.00 | 862.05 | 0.6M |
| 2024-05-09 | 848.00 | 848.00 | 830.30 | 840.01 | 0.3M |
| 2024-05-08 | 857.99 | 858.79 | 840.21 | 846.89 | 0.1M |
| 2024-05-07 | 860.00 | 870.00 | 850.00 | 850.00 | 0.2M |
| 2024-05-06 | 855.00 | 864.90 | 850.00 | 858.10 | 0.3M |
| 2024-05-03 | 839.79 | 852.00 | 837.01 | 846.00 | 0.3M |
| 2024-05-02 | 838.10 | 855.00 | 832.05 | 832.05 | 0.4M |
| 2024-04-30 | 839.99 | 858.00 | 834.50 | 836.00 | 0.3M |
| 2024-04-29 | 867.50 | 870.70 | 842.00 | 848.00 | 0.1M |
| 2024-04-26 | 847.49 | 866.00 | 841.00 | 860.00 | 0.2M |
| 2024-04-25 | 843.00 | 873.97 | 843.00 | 846.95 | 0.2M |
| 2024-04-24 | 825.00 | 875.00 | 825.00 | 862.00 | 0.7M |
| 2024-04-23 | 806.00 | 834.90 | 806.00 | 826.50 | 0.4M |
| 2024-04-22 | 788.50 | 814.00 | 788.50 | 807.00 | 0.2M |
| 2024-04-19 | 797.00 | 797.00 | 787.00 | 787.00 | 0.1M |
| 2024-04-18 | 805.77 | 805.77 | 786.15 | 792.00 | 0.1M |
| 2024-04-17 | 800.03 | 809.00 | 797.30 | 801.00 | 0.1M |
| 2024-04-16 | 800.00 | 812.00 | 795.50 | 800.00 | 0.3M |
| 2024-04-15 | 789.55 | 804.00 | 788.85 | 798.02 | 0.1M |
| 2024-04-09 | 800.00 | 811.00 | 794.34 | 798.01 | 0.1M |
| 2024-04-08 | 792.00 | 801.00 | 783.04 | 799.70 | 0.1M |
| 2024-04-04 | 801.30 | 804.99 | 786.50 | 791.00 | 0.1M |
| 2024-04-03 | 762.00 | 799.95 | 757.01 | 799.00 | 0.3M |
| 2024-04-02 | 759.99 | 764.70 | 751.52 | 761.00 | 0.1M |
| 2024-04-01 | 756.10 | 772.00 | 753.32 | 756.00 | 0.1M |
| 2024-03-29 | 770.00 | 778.98 | 760.01 | 765.00 | 0.1M |
| 2024-03-28 | 761.00 | 772.10 | 761.00 | 770.00 | 0.1M |
| 2024-03-27 | 752.05 | 763.00 | 752.05 | 761.50 | 0.1M |
| 2024-03-26 | 749.40 | 754.00 | 743.00 | 750.51 | 0.0M |
| 2024-03-25 | 752.99 | 752.99 | 735.15 | 744.98 | 0.1M |
| 2024-03-22 | 756.90 | 761.99 | 745.04 | 745.04 | 0.0M |
| 2024-03-21 | 767.00 | 767.19 | 745.02 | 749.99 | 0.3M |
| 2024-03-20 | 769.00 | 769.77 | 757.86 | 760.01 | 0.0M |
| 2024-03-19 | 768.88 | 768.88 | 759.07 | 761.00 | 0.1M |
| 2024-03-18 | 774.74 | 778.89 | 757.86 | 760.20 | 0.1M |
| 2024-03-15 | 769.00 | 779.85 | 761.01 | 773.67 | 0.4M |
| 2024-03-14 | 710.53 | 769.00 | 710.53 | 767.70 | 0.2M |
| 2024-03-13 | 763.99 | 763.99 | 753.00 | 756.00 | 0.1M |
| 2024-03-12 | 768.99 | 768.99 | 755.00 | 756.03 | 0.1M |
| 2024-03-11 | 764.00 | 774.00 | 756.01 | 762.15 | 0.4M |
| 2024-03-08 | 752.89 | 769.00 | 752.00 | 759.75 | 0.1M |
| 2024-03-07 | 764.88 | 764.88 | 748.02 | 751.10 | 0.2M |
| 2024-03-06 | 765.00 | 768.00 | 757.06 | 759.00 | 0.1M |
| 2024-03-05 | 768.00 | 772.00 | 756.02 | 764.00 | 0.2M |
| 2024-03-04 | 756.00 | 764.99 | 748.72 | 763.93 | 0.2M |
| 2024-03-01 | 755.00 | 758.00 | 744.02 | 752.00 | 0.2M |
| 2024-02-29 | 755.00 | 780.00 | 749.00 | 749.15 | 0.3M |
| 2024-02-28 | 733.00 | 769.87 | 733.00 | 762.20 | 0.3M |
| 2024-02-27 | 733.00 | 743.50 | 730.00 | 736.00 | 0.2M |
| 2024-02-26 | 729.00 | 760.00 | 729.00 | 735.78 | 0.4M |
| 2024-02-23 | 720.00 | 741.00 | 710.00 | 741.00 | 0.4M |
| 2024-02-22 | 730.00 | 730.00 | 714.00 | 715.00 | 0.2M |
| 2024-02-21 | 705.01 | 728.00 | 705.01 | 728.00 | 0.2M |
| 2024-02-20 | 713.00 | 716.95 | 697.01 | 698.00 | 0.1M |
| 2024-02-19 | 704.00 | 718.00 | 693.80 | 712.50 | 0.1M |
| 2024-02-16 | 725.00 | 725.00 | 700.03 | 702.95 | 0.2M |
| 2024-02-15 | 738.00 | 738.87 | 720.01 | 721.15 | 0.1M |
| 2024-02-14 | 729.00 | 741.98 | 727.66 | 733.97 | 0.1M |
| 2024-02-13 | 710.50 | 727.90 | 698.00 | 725.99 | 0.5M |
| 2024-02-12 | 745.00 | 746.49 | 710.35 | 724.00 | 0.3M |
| 2024-02-09 | 746.10 | 754.00 | 720.00 | 749.99 | 0.3M |
| 2024-02-07 | 754.94 | 758.00 | 750.00 | 757.98 | 0.2M |
| 2024-02-06 | 743.10 | 751.00 | 741.50 | 751.00 | 0.2M |
| 2024-02-02 | 734.00 | 746.00 | 723.00 | 740.98 | 0.3M |
| 2024-02-01 | 741.00 | 746.67 | 717.00 | 725.01 | 0.3M |
| 2024-01-31 | 734.00 | 767.00 | 726.00 | 736.95 | 0.1M |
| 2024-01-30 | 744.98 | 745.00 | 730.10 | 733.00 | 0.3M |
| 2024-01-29 | 743.79 | 748.00 | 739.07 | 740.90 | 0.3M |
| 2024-01-26 | 752.10 | 760.89 | 741.00 | 744.00 | 0.3M |
| 2024-01-25 | 752.20 | 761.98 | 747.00 | 750.00 | 0.2M |
| 2024-01-24 | 742.90 | 764.85 | 740.02 | 750.01 | 0.4M |
| 2024-01-23 | 753.00 | 753.00 | 737.05 | 740.16 | 0.4M |
| 2024-01-22 | 756.99 | 756.99 | 745.50 | 753.00 | 0.1M |
| 2024-01-19 | 757.00 | 760.00 | 745.00 | 752.90 | 0.1M |
| 2024-01-18 | 769.40 | 769.40 | 745.00 | 751.29 | 0.2M |
| 2024-01-17 | 775.00 | 778.86 | 760.00 | 767.99 | 0.1M |
| 2024-01-16 | 780.00 | 784.00 | 770.01 | 773.00 | 0.1M |
| 2024-01-15 | 793.00 | 795.11 | 777.30 | 777.30 | 0.3M |
| 2024-01-12 | 790.00 | 804.90 | 784.00 | 789.00 | 0.6M |
| 2024-01-11 | 781.00 | 796.00 | 781.00 | 789.00 | 0.3M |
| 2024-01-10 | 789.80 | 791.47 | 777.00 | 779.05 | 0.1M |
| 2024-01-09 | 792.00 | 796.00 | 782.00 | 782.25 | 0.1M |
| 2024-01-08 | 786.00 | 794.00 | 784.98 | 785.00 | 0.2M |
| 2024-01-05 | 797.00 | 800.00 | 786.50 | 791.00 | 0.1M |
| 2024-01-04 | 806.50 | 806.94 | 788.50 | 793.00 | 0.5M |
| 2024-01-03 | 802.00 | 811.87 | 794.00 | 801.01 | 0.5M |
| 2024-01-02 | 812.99 | 817.97 | 795.13 | 802.00 | 0.4M |
| 2024-01-01 | 790.11 | 813.00 | 790.11 | 812.00 | 0.3M |