730.40
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
06:59 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
07:00 | 807.60 | 807.80 | 807.60 | 807.80 | 0.0K |
07:01 | 808.00 | 808.00 | 804.60 | 804.60 | 0.1K |
07:04 | 806.80 | 806.80 | 805.80 | 806.00 | 0.1K |
07:05 | 806.00 | 806.60 | 806.00 | 806.60 | 0.3K |
07:06 | 806.00 | 807.00 | 806.00 | 807.00 | 0.6K |
07:07 | 806.40 | 806.40 | 806.40 | 806.40 | 0.0K |
07:08 | 806.20 | 806.20 | 804.80 | 804.80 | 0.0K |
07:09 | 805.60 | 805.60 | 805.60 | 805.60 | 0.0K |
07:10 | 805.60 | 805.60 | 805.60 | 805.60 | 0.2K |
07:11 | 807.00 | 807.60 | 807.00 | 807.60 | 0.0K |
07:12 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
07:13 | 806.20 | 806.20 | 806.20 | 806.20 | 0.1K |
07:14 | 806.80 | 807.20 | 806.80 | 807.20 | 0.0K |
07:15 | 807.60 | 807.60 | 807.60 | 807.60 | 0.0K |
07:16 | 806.40 | 807.40 | 806.40 | 807.40 | 0.0K |
07:18 | 807.20 | 807.40 | 807.20 | 807.40 | 0.0K |
07:21 | 808.00 | 808.60 | 808.00 | 808.60 | 0.3K |
07:24 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
07:26 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
07:27 | 808.80 | 808.80 | 808.80 | 808.80 | 0.1K |
07:28 | 808.60 | 809.00 | 808.60 | 809.00 | 0.0K |
07:29 | 809.40 | 809.80 | 809.40 | 809.80 | 0.0K |
07:30 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
07:31 | 809.20 | 809.20 | 809.20 | 809.20 | 0.1K |
07:32 | 810.20 | 810.20 | 810.20 | 810.20 | 0.0K |
07:34 | 810.20 | 810.20 | 809.80 | 809.80 | 0.0K |
07:35 | 810.40 | 810.40 | 809.60 | 809.60 | 0.0K |
07:39 | 809.60 | 809.60 | 809.60 | 809.60 | 0.0K |
07:41 | 809.60 | 809.60 | 809.60 | 809.60 | 0.1K |
07:42 | 809.60 | 809.60 | 809.60 | 809.60 | 0.0K |
07:44 | 809.60 | 809.60 | 809.60 | 809.60 | 0.2K |
07:49 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
07:50 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
07:56 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
07:58 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
08:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
08:01 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
08:03 | 809.60 | 809.60 | 809.00 | 809.00 | 0.4K |
08:04 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
08:05 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
08:06 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
08:07 | 807.40 | 807.40 | 807.40 | 807.40 | 0.0K |
08:08 | 806.60 | 806.60 | 806.20 | 806.20 | 0.2K |
08:09 | 806.20 | 806.20 | 806.20 | 806.20 | 0.1K |
08:10 | 806.20 | 806.20 | 806.20 | 806.20 | 0.0K |
08:11 | 806.20 | 806.20 | 806.20 | 806.20 | 0.0K |
08:14 | 807.00 | 807.00 | 806.20 | 806.20 | 0.1K |
08:16 | 806.20 | 806.20 | 806.20 | 806.20 | 0.0K |
08:17 | 806.20 | 806.20 | 805.60 | 805.60 | 0.1K |
08:18 | 805.60 | 805.60 | 805.60 | 805.60 | 0.0K |
08:19 | 805.60 | 805.60 | 805.40 | 805.40 | 0.2K |
08:21 | 805.40 | 805.40 | 805.40 | 805.40 | 0.0K |
08:24 | 807.20 | 807.20 | 807.20 | 807.20 | 0.4K |
08:25 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0K |
08:26 | 807.80 | 807.80 | 807.80 | 807.80 | 0.0K |
08:29 | 805.80 | 806.20 | 805.80 | 806.20 | 0.4K |
08:31 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
08:35 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0K |
08:37 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0K |
08:38 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0K |
08:41 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
08:45 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
08:47 | 807.20 | 807.20 | 807.00 | 807.00 | 0.0K |
08:51 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0K |
08:52 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0K |
08:53 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0K |
08:58 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0K |
08:59 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0K |
09:00 | 807.20 | 807.20 | 807.20 | 807.20 | 0.1K |
09:01 | 807.80 | 808.60 | 807.60 | 808.60 | 0.1K |
09:02 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
09:04 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
09:05 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
09:07 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
09:08 | 809.60 | 809.60 | 809.60 | 809.60 | 0.1K |
09:09 | 809.40 | 809.60 | 809.40 | 809.60 | 0.2K |
09:10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
09:11 | 809.60 | 810.00 | 809.40 | 810.00 | 0.0K |
09:12 | 810.00 | 810.00 | 809.80 | 809.80 | 0.2K |
09:15 | 809.80 | 809.80 | 809.80 | 809.80 | 0.3K |
09:17 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
09:18 | 809.80 | 809.80 | 809.80 | 809.80 | 0.1K |
09:19 | 810.60 | 810.60 | 810.60 | 810.60 | 1.0K |
09:20 | 810.40 | 810.40 | 810.40 | 810.40 | 0.0K |
09:22 | 809.80 | 810.40 | 809.80 | 810.40 | 0.1K |
09:25 | 810.00 | 810.40 | 810.00 | 810.40 | 0.2K |
09:26 | 810.20 | 810.20 | 810.20 | 810.20 | 0.0K |
09:27 | 808.40 | 808.60 | 808.40 | 808.60 | 0.5K |
09:28 | 808.80 | 809.60 | 808.80 | 809.60 | 0.1K |
09:30 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0K |
09:32 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0K |
09:34 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0K |
09:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
09:36 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
09:37 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0K |
09:39 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0K |
09:40 | 810.00 | 810.20 | 810.00 | 810.20 | 0.3K |
09:41 | 810.20 | 810.20 | 810.20 | 810.20 | 0.0K |
09:42 | 810.20 | 810.20 | 810.20 | 810.20 | 0.0K |
09:43 | 810.60 | 810.60 | 810.20 | 810.60 | 0.0K |
09:44 | 810.60 | 810.60 | 810.20 | 810.20 | 0.0K |
09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
09:46 | 810.40 | 810.40 | 810.40 | 810.40 | 0.0K |
09:47 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
09:48 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
09:49 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
09:50 | 811.00 | 812.00 | 811.00 | 812.00 | 0.5K |
09:51 | 812.40 | 812.80 | 812.40 | 812.80 | 0.2K |
09:52 | 812.60 | 812.60 | 811.60 | 812.40 | 0.0K |
09:53 | 812.60 | 812.60 | 811.60 | 811.60 | 0.0K |
09:54 | 812.20 | 812.20 | 812.00 | 812.00 | 0.0K |
09:55 | 812.00 | 812.80 | 810.00 | 810.60 | 1.2K |
09:56 | 814.60 | 814.60 | 813.40 | 813.40 | 1.9K |
09:57 | 813.40 | 814.40 | 813.20 | 813.20 | 0.1K |
09:58 | 812.40 | 812.40 | 812.40 | 812.40 | 0.2K |
10:00 | 812.20 | 813.60 | 812.20 | 813.60 | 0.4K |
10:01 | 813.20 | 813.20 | 813.20 | 813.20 | 0.0K |
10:02 | 813.20 | 813.60 | 813.20 | 813.60 | 0.1K |
10:03 | 813.80 | 813.80 | 812.00 | 812.20 | 1.0K |
10:04 | 812.00 | 812.00 | 812.00 | 812.00 | 0.5K |
10:05 | 812.00 | 812.20 | 811.00 | 812.20 | 0.2K |
10:06 | 811.20 | 811.20 | 810.80 | 810.80 | 0.1K |
10:07 | 810.80 | 810.80 | 810.80 | 810.80 | 0.2K |
10:08 | 811.80 | 811.80 | 811.80 | 811.80 | 0.0K |
10:10 | 811.60 | 812.60 | 811.60 | 811.60 | 0.0K |
10:11 | 811.60 | 811.60 | 811.60 | 811.60 | 0.0K |
10:12 | 812.40 | 812.40 | 812.40 | 812.40 | 0.1K |
10:13 | 812.40 | 812.40 | 810.80 | 810.80 | 0.4K |
10:14 | 810.80 | 810.80 | 810.80 | 810.80 | 0.4K |
10:15 | 810.60 | 811.80 | 810.60 | 811.80 | 0.1K |
10:16 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
10:17 | 812.20 | 812.20 | 812.20 | 812.20 | 0.0K |
10:20 | 811.00 | 812.00 | 811.00 | 812.00 | 0.1K |
10:21 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
10:22 | 813.60 | 813.60 | 812.00 | 812.00 | 1.0K |
10:23 | 812.80 | 812.80 | 812.80 | 812.80 | 0.0K |
10:24 | 812.60 | 812.60 | 812.60 | 812.60 | 0.2K |
10:25 | 811.60 | 812.60 | 811.60 | 812.60 | 0.0K |
10:26 | 811.60 | 811.60 | 811.60 | 811.60 | 0.0K |
10:27 | 814.60 | 814.60 | 814.60 | 814.60 | 1.0K |
10:28 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
10:29 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
10:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
10:31 | 813.00 | 813.80 | 813.00 | 813.60 | 0.1K |
10:35 | 812.60 | 813.40 | 812.60 | 813.40 | 0.2K |
10:36 | 813.60 | 813.60 | 813.60 | 813.60 | 0.1K |
10:37 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
10:39 | 813.00 | 813.00 | 812.40 | 812.40 | 0.0K |
10:40 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
10:42 | 812.00 | 812.40 | 812.00 | 812.40 | 0.0K |
10:44 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
10:45 | 811.60 | 811.60 | 811.60 | 811.60 | 0.0K |
10:46 | 811.00 | 811.00 | 810.80 | 811.00 | 0.3K |
10:47 | 811.00 | 811.20 | 811.00 | 811.20 | 0.0K |
10:49 | 812.00 | 812.00 | 811.20 | 811.20 | 0.0K |
10:50 | 811.00 | 811.80 | 811.00 | 811.80 | 0.0K |
10:53 | 811.00 | 812.00 | 811.00 | 812.00 | 0.0K |
10:54 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
10:55 | 813.40 | 813.40 | 813.40 | 813.40 | 1.5K |
10:56 | 814.00 | 814.60 | 814.00 | 814.60 | 1.5K |
10:57 | 813.40 | 814.80 | 813.40 | 814.80 | 0.5K |
10:58 | 815.00 | 816.20 | 815.00 | 816.20 | 3.8K |
10:59 | 816.20 | 817.00 | 816.20 | 817.00 | 2.9K |
11:00 | 817.60 | 817.80 | 816.40 | 816.80 | 0.9K |
11:01 | 816.80 | 817.20 | 816.80 | 817.20 | 0.2K |
11:02 | 817.20 | 817.20 | 816.60 | 816.60 | 0.2K |
11:03 | 816.60 | 817.00 | 816.60 | 817.00 | 0.1K |
11:04 | 817.40 | 818.00 | 817.40 | 818.00 | 1.5K |
11:05 | 818.00 | 818.00 | 816.20 | 817.00 | 2.7K |
11:06 | 817.00 | 817.00 | 816.80 | 816.80 | 0.1K |
11:07 | 817.80 | 817.80 | 817.80 | 817.80 | 0.1K |
11:08 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
11:09 | 816.60 | 816.60 | 816.60 | 816.60 | 0.1K |
11:10 | 816.20 | 816.20 | 815.80 | 815.80 | 0.3K |
11:11 | 815.60 | 815.60 | 815.00 | 815.00 | 1.1K |
11:12 | 814.60 | 815.40 | 814.60 | 814.60 | 0.4K |
11:13 | 814.60 | 814.60 | 814.20 | 814.20 | 0.5K |
11:14 | 814.20 | 814.20 | 814.00 | 814.20 | 0.4K |
11:15 | 814.40 | 814.60 | 814.40 | 814.60 | 0.0K |
11:16 | 815.00 | 815.00 | 814.60 | 814.60 | 0.5K |
11:17 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
11:18 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
11:19 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
11:21 | 815.00 | 815.00 | 813.80 | 814.20 | 1.7K |
11:22 | 814.60 | 814.60 | 813.80 | 813.80 | 0.0K |
11:23 | 814.20 | 814.20 | 814.20 | 814.20 | 0.0K |
11:24 | 814.20 | 814.60 | 814.20 | 814.60 | 0.3K |
11:25 | 814.40 | 814.60 | 814.40 | 814.60 | 0.2K |
11:26 | 814.60 | 814.60 | 814.20 | 814.60 | 0.0K |
11:27 | 814.80 | 814.80 | 814.80 | 814.80 | 0.0K |
11:29 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
11:30 | 814.60 | 814.60 | 814.20 | 814.20 | 0.0K |
11:31 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
11:32 | 815.00 | 815.00 | 814.40 | 814.40 | 0.4K |
11:33 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
11:34 | 815.00 | 815.20 | 815.00 | 815.20 | 0.2K |
11:35 | 815.20 | 816.00 | 815.20 | 816.00 | 0.0K |
11:37 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
11:38 | 815.20 | 815.20 | 815.20 | 815.20 | 0.0K |
11:40 | 816.00 | 816.00 | 815.20 | 815.20 | 0.1K |
11:42 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
11:43 | 815.20 | 816.00 | 815.20 | 816.00 | 0.0K |
11:44 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
11:45 | 816.00 | 816.00 | 815.00 | 815.00 | 0.2K |
11:46 | 815.60 | 815.60 | 815.60 | 815.60 | 0.0K |
11:48 | 815.00 | 815.80 | 815.00 | 815.80 | 0.1K |
11:50 | 815.00 | 816.00 | 815.00 | 816.00 | 0.3K |
11:53 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
11:55 | 815.20 | 815.20 | 815.20 | 815.20 | 0.0K |
11:56 | 814.80 | 815.00 | 814.60 | 815.00 | 0.5K |
11:58 | 814.20 | 814.20 | 814.20 | 814.20 | 0.0K |
11:59 | 814.40 | 814.40 | 814.40 | 814.40 | 0.0K |
12:01 | 814.00 | 814.00 | 814.00 | 814.00 | 1.4K |
12:02 | 813.80 | 813.80 | 813.80 | 813.80 | 0.0K |
12:05 | 814.40 | 814.40 | 813.80 | 813.80 | 0.0K |
12:06 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
12:07 | 814.00 | 814.20 | 814.00 | 814.20 | 0.0K |
12:09 | 814.60 | 814.60 | 814.40 | 814.40 | 0.0K |
12:10 | 814.60 | 814.60 | 814.60 | 814.60 | 0.1K |
12:12 | 815.40 | 815.40 | 815.40 | 815.40 | 0.0K |
12:14 | 815.40 | 815.40 | 815.40 | 815.40 | 0.0K |
12:15 | 814.60 | 814.60 | 814.60 | 814.60 | 0.0K |
12:16 | 815.40 | 815.40 | 815.40 | 815.40 | 0.0K |
12:17 | 814.20 | 814.20 | 814.20 | 814.20 | 0.1K |
12:18 | 815.20 | 815.20 | 815.20 | 815.20 | 0.0K |
12:19 | 815.40 | 815.40 | 815.40 | 815.40 | 0.0K |
12:23 | 815.40 | 815.40 | 815.40 | 815.40 | 0.1K |
12:24 | 814.60 | 814.60 | 814.60 | 814.60 | 0.0K |
12:25 | 815.40 | 815.80 | 815.40 | 815.80 | 0.0K |
12:26 | 815.80 | 815.80 | 815.00 | 815.00 | 0.0K |
12:27 | 814.80 | 814.80 | 814.80 | 814.80 | 0.0K |
12:28 | 814.80 | 815.00 | 814.80 | 815.00 | 0.0K |
12:29 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
12:30 | 814.80 | 814.80 | 814.80 | 814.80 | 0.5K |
12:31 | 814.20 | 814.20 | 814.20 | 814.20 | 0.0K |
12:32 | 814.20 | 814.80 | 814.20 | 814.80 | 0.1K |
12:33 | 813.20 | 813.20 | 813.20 | 813.20 | 0.2K |
12:35 | 814.20 | 814.20 | 814.20 | 814.20 | 0.0K |
12:37 | 814.60 | 814.60 | 814.60 | 814.60 | 0.0K |
12:38 | 814.60 | 814.60 | 814.60 | 814.60 | 0.0K |
12:39 | 814.60 | 815.00 | 814.60 | 815.00 | 0.0K |
12:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
12:41 | 814.20 | 814.20 | 814.20 | 814.20 | 0.0K |
12:44 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
12:47 | 814.00 | 814.80 | 814.00 | 814.80 | 0.1K |
12:50 | 814.60 | 814.60 | 814.60 | 814.60 | 0.0K |
12:51 | 813.80 | 813.80 | 813.80 | 813.80 | 0.0K |
12:52 | 814.60 | 814.60 | 814.60 | 814.60 | 0.0K |
12:53 | 814.60 | 814.60 | 814.60 | 814.60 | 0.0K |
12:54 | 813.80 | 813.80 | 813.80 | 813.80 | 0.0K |
12:55 | 811.60 | 811.60 | 811.60 | 811.60 | 0.3K |
12:56 | 812.20 | 812.20 | 812.20 | 812.20 | 0.0K |
12:57 | 811.60 | 811.80 | 811.60 | 811.80 | 0.0K |
12:58 | 811.80 | 811.80 | 811.80 | 811.80 | 0.0K |
12:59 | 811.80 | 812.00 | 811.80 | 812.00 | 0.0K |
13:00 | 811.60 | 811.60 | 811.60 | 811.60 | 0.0K |
13:01 | 812.00 | 812.20 | 812.00 | 812.20 | 1.1K |
13:02 | 813.80 | 813.80 | 813.20 | 813.20 | 0.1K |
13:04 | 813.40 | 813.40 | 813.40 | 813.40 | 0.0K |
13:05 | 813.40 | 813.40 | 812.00 | 812.00 | 0.0K |
13:06 | 813.20 | 813.20 | 813.20 | 813.20 | 0.0K |
13:08 | 813.20 | 813.20 | 812.40 | 812.40 | 0.0K |
13:09 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
13:11 | 813.20 | 813.20 | 813.20 | 813.20 | 0.0K |
13:12 | 813.40 | 813.40 | 813.40 | 813.40 | 0.0K |
13:17 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
13:18 | 813.20 | 813.20 | 813.20 | 813.20 | 0.0K |
13:19 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
13:20 | 813.20 | 813.20 | 812.40 | 812.40 | 0.0K |
13:22 | 812.40 | 813.20 | 812.40 | 813.20 | 0.0K |
13:23 | 813.00 | 813.00 | 812.40 | 812.40 | 0.0K |
13:24 | 812.20 | 812.20 | 812.20 | 812.20 | 0.1K |
13:25 | 812.20 | 812.20 | 812.20 | 812.20 | 0.1K |
13:26 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
13:27 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
13:29 | 811.40 | 811.40 | 811.40 | 811.40 | 0.0K |
13:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
13:31 | 811.40 | 811.40 | 811.40 | 811.40 | 0.1K |
13:32 | 812.00 | 813.00 | 812.00 | 813.00 | 0.3K |
13:35 | 813.40 | 813.40 | 812.20 | 812.20 | 0.0K |
13:36 | 813.40 | 813.40 | 813.40 | 813.40 | 0.1K |
13:38 | 812.20 | 812.20 | 812.20 | 812.20 | 0.0K |
13:39 | 812.20 | 812.20 | 812.20 | 812.20 | 0.0K |
13:40 | 813.20 | 813.20 | 812.40 | 812.40 | 0.0K |
13:41 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
13:42 | 813.00 | 813.00 | 812.20 | 812.20 | 0.0K |
13:46 | 811.40 | 811.40 | 811.40 | 811.40 | 0.0K |
13:47 | 811.60 | 811.60 | 811.60 | 811.60 | 0.0K |
13:48 | 812.20 | 812.20 | 812.20 | 812.20 | 0.0K |
13:49 | 812.20 | 812.20 | 811.40 | 811.40 | 0.0K |
13:50 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
13:52 | 812.80 | 812.80 | 812.80 | 812.80 | 0.0K |
13:56 | 812.80 | 812.80 | 812.80 | 812.80 | 0.0K |
13:57 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
13:58 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
13:59 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
14:03 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
14:05 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
14:06 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
14:09 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
14:12 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
14:14 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
14:17 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
14:18 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
14:19 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
14:20 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
14:21 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
14:23 | 813.60 | 813.60 | 813.40 | 813.40 | 0.0K |
14:26 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
14:27 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
14:28 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
14:32 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
14:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
14:36 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
14:38 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
14:43 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
14:49 | 813.80 | 813.80 | 813.60 | 813.60 | 0.0K |
14:50 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
14:51 | 813.60 | 813.60 | 813.60 | 813.60 | 0.0K |
14:53 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
14:55 | 814.80 | 814.80 | 814.80 | 814.80 | 0.1K |
14:56 | 814.80 | 814.80 | 814.80 | 814.80 | 0.0K |
14:58 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
14:59 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
15:00 | 814.80 | 814.80 | 814.80 | 814.80 | 0.0K |
15:03 | 814.00 | 814.80 | 814.00 | 814.80 | 0.0K |
15:05 | 814.80 | 814.80 | 814.00 | 814.00 | 0.0K |
15:06 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
15:08 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
15:12 | 814.00 | 814.00 | 813.20 | 813.20 | 0.3K |
15:14 | 813.00 | 813.00 | 812.40 | 812.40 | 0.4K |
15:15 | 812.60 | 812.60 | 812.20 | 812.20 | 0.1K |
15:16 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
15:17 | 812.40 | 813.00 | 812.40 | 813.00 | 0.0K |
15:20 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
15:23 | 812.60 | 812.60 | 812.60 | 812.60 | 0.0K |
15:24 | 812.60 | 812.60 | 812.60 | 812.60 | 0.2K |
15:25 | 812.60 | 812.60 | 812.60 | 812.60 | 0.0K |
15:28 | 813.40 | 813.40 | 813.40 | 813.40 | 0.0K |
15:30 | 813.60 | 813.60 | 812.60 | 812.60 | 0.0K |
15:32 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
15:33 | 811.80 | 812.40 | 811.80 | 812.40 | 0.4K |
15:34 | 812.20 | 812.20 | 812.20 | 812.20 | 0.0K |
15:36 | 812.60 | 813.00 | 812.20 | 812.20 | 0.0K |
15:38 | 812.60 | 812.60 | 812.60 | 812.60 | 0.0K |
15:39 | 812.80 | 812.80 | 812.80 | 812.80 | 0.0K |
15:41 | 811.80 | 811.80 | 811.80 | 811.80 | 0.0K |
15:42 | 811.80 | 811.80 | 811.80 | 811.80 | 0.0K |
15:45 | 811.40 | 811.40 | 811.40 | 811.40 | 0.0K |
15:46 | 811.40 | 811.40 | 811.40 | 811.40 | 0.5K |
15:47 | 812.20 | 812.20 | 812.20 | 812.20 | 0.0K |
15:50 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
15:51 | 811.40 | 811.40 | 811.40 | 811.40 | 0.1K |
15:53 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
15:55 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
15:57 | 811.20 | 811.20 | 811.20 | 811.20 | 0.0K |
15:58 | 810.40 | 810.40 | 807.40 | 808.00 | 1.7K |
15:59 | 808.20 | 808.20 | 807.20 | 807.20 | 0.3K |
16:00 | 807.40 | 808.60 | 807.40 | 808.60 | 0.0K |
16:01 | 808.00 | 808.00 | 808.00 | 808.00 | 0.2K |
16:03 | 808.60 | 808.60 | 807.40 | 807.40 | 1.3K |
16:04 | 807.40 | 807.40 | 807.40 | 807.40 | 0.0K |
16:06 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
16:07 | 807.60 | 807.60 | 807.60 | 807.60 | 0.4K |
16:09 | 808.20 | 808.60 | 808.20 | 808.60 | 0.0K |
16:10 | 808.80 | 808.80 | 808.00 | 808.00 | 0.0K |
16:11 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
16:13 | 808.80 | 808.80 | 808.80 | 808.80 | 0.2K |
16:17 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
16:18 | 809.00 | 809.00 | 808.80 | 808.80 | 0.0K |
16:19 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
16:20 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0K |
16:21 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0K |
16:22 | 808.80 | 808.80 | 808.80 | 808.80 | 0.2K |
16:25 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
16:26 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
16:30 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
16:31 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
16:32 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
16:34 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
16:39 | 809.00 | 809.00 | 808.80 | 808.80 | 0.0K |
16:43 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
16:44 | 808.80 | 808.80 | 808.80 | 808.80 | 0.1K |
16:45 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
16:46 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
16:52 | 809.20 | 809.20 | 809.20 | 809.20 | 0.0K |
16:54 | 809.20 | 809.20 | 809.20 | 809.20 | 0.0K |
16:55 | 809.80 | 809.80 | 809.20 | 809.20 | 0.0K |
16:56 | 809.80 | 809.80 | 809.80 | 809.80 | 0.2K |
16:57 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
16:58 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
16:59 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
17:00 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
17:01 | 809.80 | 810.00 | 809.80 | 810.00 | 0.0K |
17:02 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
17:03 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
17:04 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
17:05 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
17:06 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0K |
17:09 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
17:15 | 808.40 | 808.40 | 808.40 | 808.40 | 0.1K |
17:16 | 809.00 | 809.00 | 808.40 | 808.40 | 0.0K |
17:18 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
17:19 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
17:22 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
17:24 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
17:25 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
17:26 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
17:27 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
17:28 | 808.20 | 808.20 | 808.00 | 808.00 | 0.0K |
17:29 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
17:31 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
17:32 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
17:33 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
17:34 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
17:35 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
17:36 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
17:37 | 808.40 | 808.40 | 808.40 | 808.40 | 0.1K |
17:38 | 809.40 | 809.40 | 808.40 | 809.40 | 0.0K |
17:40 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
17:44 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0K |
17:50 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
17:53 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
17:57 | 808.60 | 808.60 | 808.00 | 808.00 | 0.3K |
18:01 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
18:03 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
18:05 | 807.80 | 807.80 | 807.80 | 807.80 | 0.3K |
18:07 | 807.40 | 807.40 | 807.40 | 807.40 | 0.0K |
18:08 | 807.60 | 807.60 | 807.40 | 807.40 | 0.2K |
18:09 | 807.40 | 807.40 | 807.40 | 807.40 | 0.0K |
18:10 | 807.40 | 807.40 | 807.00 | 807.00 | 0.6K |
18:12 | 807.00 | 807.00 | 805.20 | 805.40 | 1.2K |
18:13 | 805.20 | 805.20 | 805.20 | 805.20 | 0.2K |
18:14 | 805.20 | 805.20 | 805.20 | 805.20 | 0.0K |
18:15 | 803.00 | 803.20 | 803.00 | 803.20 | 1.3K |
18:16 | 803.80 | 804.20 | 803.80 | 804.20 | 0.0K |
18:17 | 804.20 | 804.20 | 804.20 | 804.20 | 0.0K |
18:18 | 803.80 | 803.80 | 803.80 | 803.80 | 0.0K |
18:19 | 803.80 | 803.80 | 803.00 | 803.00 | 0.4K |
18:20 | 803.00 | 803.60 | 802.80 | 803.60 | 0.2K |
18:21 | 803.40 | 803.60 | 803.40 | 803.60 | 0.6K |
18:22 | 803.40 | 804.40 | 803.40 | 804.40 | 0.4K |
18:23 | 804.60 | 804.60 | 804.60 | 804.60 | 0.0K |
18:26 | 804.80 | 805.60 | 804.80 | 805.60 | 0.0K |
18:27 | 805.60 | 805.60 | 805.60 | 805.60 | 0.0K |
18:28 | 805.40 | 805.40 | 805.40 | 805.40 | 0.0K |
18:30 | 805.60 | 805.60 | 805.60 | 805.60 | 0.0K |
18:31 | 805.60 | 805.60 | 805.60 | 805.60 | 0.0K |
18:34 | 804.60 | 804.60 | 804.60 | 804.60 | 0.2K |
18:35 | 803.80 | 803.80 | 803.60 | 803.60 | 0.9K |
18:37 | 802.80 | 802.80 | 802.80 | 802.80 | 0.0K |
18:38 | 802.80 | 802.80 | 802.80 | 802.80 | 0.0K |
18:39 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
18:45 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
19:04 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
19:05 | 802.80 | 803.20 | 802.80 | 803.20 | 0.0K |
19:06 | 803.20 | 803.20 | 803.20 | 803.20 | 0.0K |
19:07 | 803.20 | 803.20 | 803.20 | 803.20 | 0.0K |
19:09 | 803.20 | 804.20 | 803.20 | 804.20 | 0.1K |
19:10 | 803.20 | 803.20 | 803.20 | 803.20 | 0.0K |
19:12 | 803.00 | 803.00 | 803.00 | 803.00 | 0.3K |
19:14 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
19:15 | 802.80 | 802.80 | 802.80 | 802.80 | 0.0K |
19:16 | 802.80 | 802.80 | 802.80 | 802.80 | 0.0K |
19:19 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
19:20 | 803.20 | 803.20 | 803.20 | 803.20 | 0.0K |
19:21 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
19:22 | 803.00 | 803.20 | 803.00 | 803.20 | 0.0K |
19:23 | 803.20 | 803.20 | 802.00 | 802.00 | 0.9K |
19:24 | 802.20 | 802.20 | 802.00 | 802.00 | 0.1K |
19:26 | 803.20 | 803.20 | 803.20 | 803.20 | 0.1K |
19:29 | 803.20 | 803.20 | 803.20 | 803.20 | 0.2K |
19:30 | 803.60 | 803.60 | 803.60 | 803.60 | 0.0K |
19:32 | 803.60 | 803.60 | 803.60 | 803.60 | 0.0K |
19:36 | 803.40 | 803.40 | 803.40 | 803.40 | 0.0K |
19:37 | 803.40 | 803.40 | 803.40 | 803.40 | 0.0K |
19:39 | 803.60 | 803.60 | 803.60 | 803.60 | 0.0K |
19:42 | 802.80 | 802.80 | 802.80 | 802.80 | 0.0K |
19:46 | 804.20 | 804.20 | 804.00 | 804.00 | 0.2K |
19:48 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
19:55 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
19:56 | 807.20 | 807.20 | 807.20 | 807.20 | 0.6K |
19:58 | 805.80 | 805.80 | 805.80 | 805.80 | 0.0K |
19:59 | 805.80 | 805.80 | 805.80 | 805.80 | 0.2K |
20:00 | 804.00 | 806.80 | 804.00 | 806.80 | 1.0K |
20:07 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
20:08 | 803.40 | 803.40 | 803.40 | 803.40 | 0.1K |
20:10 | 803.80 | 803.80 | 802.40 | 802.40 | 0.4K |
20:11 | 802.00 | 802.00 | 802.00 | 802.00 | 0.2K |
20:12 | 801.80 | 802.80 | 801.80 | 802.80 | 0.3K |
20:15 | 801.80 | 801.80 | 801.80 | 801.80 | 0.0K |
20:20 | 804.80 | 804.80 | 804.80 | 804.80 | 0.0K |
20:21 | 806.20 | 806.20 | 806.20 | 806.20 | 0.0K |
20:22 | 806.20 | 806.20 | 806.20 | 806.20 | 0.0K |
20:25 | 805.60 | 805.60 | 805.60 | 805.60 | 0.0K |
20:27 | 806.00 | 806.60 | 806.00 | 806.60 | 0.0K |
20:29 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
20:30 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
20:31 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
20:33 | 807.00 | 808.00 | 807.00 | 808.00 | 0.2K |
20:34 | 808.60 | 808.60 | 807.40 | 807.40 | 0.1K |
20:35 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
20:36 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
20:37 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
20:39 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
20:40 | 809.00 | 809.00 | 808.80 | 808.80 | 0.1K |
20:42 | 808.20 | 808.60 | 808.20 | 808.60 | 0.0K |
20:44 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
20:46 | 807.80 | 808.00 | 807.80 | 808.00 | 0.0K |
20:48 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
20:49 | 806.80 | 806.80 | 806.80 | 806.80 | 0.0K |
20:51 | 807.80 | 808.40 | 807.80 | 808.40 | 0.1K |
20:58 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
21:02 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
21:04 | 806.40 | 806.40 | 806.40 | 806.40 | 0.1K |
21:11 | 809.80 | 809.80 | 809.80 | 809.80 | 0.8K |
21:19 | 808.60 | 808.80 | 808.60 | 808.80 | 0.1K |
21:22 | 808.80 | 808.80 | 808.20 | 808.20 | 0.3K |
21:35 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
21:42 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
21:43 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
21:44 | 807.80 | 807.80 | 807.80 | 807.80 | 0.0K |
21:47 | 807.80 | 807.80 | 807.80 | 807.80 | 0.0K |
21:53 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
21:54 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
21:55 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
21:56 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
21:59 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
22:03 | 809.20 | 809.20 | 809.20 | 809.20 | 0.0K |
22:06 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
22:08 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
22:15 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
22:20 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
22:23 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
22:29 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
22:31 | 809.20 | 809.20 | 809.20 | 809.20 | 0.0K |
22:48 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0K |
22:50 | 808.20 | 808.80 | 808.20 | 808.80 | 0.0K |
22:55 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
23:08 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
23:11 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
23:13 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
23:15 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
23:19 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
23:22 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
23:23 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
23:26 | 807.80 | 807.80 | 807.80 | 807.80 | 0.0K |
23:27 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
23:28 | 807.80 | 807.80 | 807.80 | 807.80 | 0.0K |
23:30 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
23:31 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0K |
23:32 | 808.60 | 808.60 | 808.40 | 808.40 | 0.0K |
23:34 | 807.80 | 807.80 | 807.80 | 807.80 | 0.0K |
23:37 | 808.20 | 808.20 | 808.20 | 808.20 | 0.0K |
23:40 | 807.80 | 807.80 | 807.80 | 807.80 | 0.0K |
23:43 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
23:46 | 807.80 | 807.80 | 807.80 | 807.80 | 0.8K |
23:48 | 807.60 | 807.60 | 807.00 | 807.00 | 0.0K |
23:49 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |