17,625.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,180.00 | 17,250.00 | 17,175.00 | 17,220.00 | 0.1K |
| 09:05 | 17,220.00 | 17,250.00 | 17,220.00 | 17,245.00 | 0.0K |
| 09:10 | 17,215.00 | 17,270.00 | 17,215.00 | 17,220.00 | 0.0K |
| 09:15 | 17,225.00 | 17,260.00 | 17,225.00 | 17,250.00 | 0.0K |
| 09:20 | 17,225.00 | 17,250.00 | 17,225.00 | 17,250.00 | 0.0K |
| 09:25 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 09:30 | 17,240.00 | 17,265.00 | 17,240.00 | 17,265.00 | 0.0K |
| 09:35 | 17,260.00 | 17,310.00 | 17,260.00 | 17,310.00 | 0.0K |
| 09:40 | 17,335.00 | 17,400.00 | 17,320.00 | 17,400.00 | 0.1K |
| 09:45 | 17,365.00 | 17,365.00 | 17,310.00 | 17,310.00 | 0.0K |
| 09:50 | 17,330.00 | 17,330.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:55 | 17,350.00 | 17,370.00 | 17,330.00 | 17,350.00 | 0.0K |
| 10:00 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:05 | 17,320.00 | 17,320.00 | 17,280.00 | 17,280.00 | 0.0K |
| 10:10 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 10:15 | 17,280.00 | 17,280.00 | 17,270.00 | 17,270.00 | 0.0K |
| 10:20 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 10:30 | 17,280.00 | 17,280.00 | 17,260.00 | 17,270.00 | 0.0K |
| 10:35 | 17,275.00 | 17,285.00 | 17,275.00 | 17,285.00 | 0.0K |
| 10:40 | 17,285.00 | 17,305.00 | 17,285.00 | 17,305.00 | 0.0K |
| 10:45 | 17,280.00 | 17,280.00 | 17,260.00 | 17,265.00 | 0.0K |
| 10:50 | 17,275.00 | 17,275.00 | 17,265.00 | 17,275.00 | 0.0K |
| 11:25 | 17,280.00 | 17,295.00 | 17,265.00 | 17,265.00 | 0.0K |
| 11:30 | 17,265.00 | 17,280.00 | 17,265.00 | 17,275.00 | 0.0K |
| 11:35 | 17,270.00 | 17,275.00 | 17,260.00 | 17,275.00 | 0.0K |
| 11:40 | 17,260.00 | 17,260.00 | 17,235.00 | 17,240.00 | 0.0K |
| 11:45 | 17,240.00 | 17,265.00 | 17,240.00 | 17,265.00 | 0.0K |
| 11:50 | 17,260.00 | 17,260.00 | 17,245.00 | 17,255.00 | 0.0K |
| 11:55 | 17,270.00 | 17,280.00 | 17,270.00 | 17,275.00 | 0.0K |
| 12:10 | 17,300.00 | 17,325.00 | 17,300.00 | 17,325.00 | 0.0K |
| 12:15 | 17,325.00 | 17,330.00 | 17,305.00 | 17,330.00 | 0.0K |
| 12:20 | 17,330.00 | 17,340.00 | 17,320.00 | 17,320.00 | 0.0K |
| 12:30 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 12:35 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 12:40 | 17,350.00 | 17,375.00 | 17,340.00 | 17,370.00 | 0.1K |
| 12:45 | 17,370.00 | 17,375.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:50 | 17,365.00 | 17,375.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:55 | 17,500.00 | 17,500.00 | 17,405.00 | 17,450.00 | 0.2K |
| 13:00 | 17,435.00 | 17,435.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:05 | 17,425.00 | 17,425.00 | 17,420.00 | 17,420.00 | 0.0K |
| 13:10 | 17,450.00 | 17,515.00 | 17,420.00 | 17,475.00 | 0.3K |
| 13:15 | 17,485.00 | 17,515.00 | 17,485.00 | 17,505.00 | 0.0K |
| 13:20 | 17,500.00 | 17,500.00 | 17,495.00 | 17,495.00 | 0.0K |
| 13:25 | 17,490.00 | 17,490.00 | 17,485.00 | 17,485.00 | 0.0K |
| 13:30 | 17,475.00 | 17,475.00 | 17,465.00 | 17,465.00 | 0.0K |
| 13:35 | 17,465.00 | 17,480.00 | 17,465.00 | 17,475.00 | 0.0K |
| 13:45 | 17,475.00 | 17,475.00 | 17,460.00 | 17,460.00 | 0.0K |
| 13:50 | 17,480.00 | 17,490.00 | 17,470.00 | 17,470.00 | 0.0K |
| 13:55 | 17,470.00 | 17,480.00 | 17,470.00 | 17,470.00 | 0.0K |
| 14:00 | 17,470.00 | 17,475.00 | 17,465.00 | 17,465.00 | 0.0K |
| 14:05 | 17,460.00 | 17,470.00 | 17,460.00 | 17,470.00 | 0.0K |
| 14:10 | 17,470.00 | 17,470.00 | 17,455.00 | 17,455.00 | 0.0K |
| 14:15 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 14:20 | 17,435.00 | 17,485.00 | 17,435.00 | 17,475.00 | 0.1K |
| 14:25 | 17,460.00 | 17,460.00 | 17,450.00 | 17,455.00 | 0.0K |
| 14:30 | 17,435.00 | 17,435.00 | 17,385.00 | 17,410.00 | 0.0K |
| 14:35 | 17,430.00 | 17,450.00 | 17,430.00 | 17,445.00 | 0.0K |
| 14:40 | 17,425.00 | 17,425.00 | 17,390.00 | 17,390.00 | 0.0K |
| 14:45 | 17,415.00 | 17,485.00 | 17,400.00 | 17,485.00 | 0.0K |
| 14:50 | 17,485.00 | 17,495.00 | 17,475.00 | 17,475.00 | 0.0K |
| 14:55 | 17,485.00 | 17,485.00 | 17,480.00 | 17,485.00 | 0.0K |
| 15:00 | 17,520.00 | 17,595.00 | 17,490.00 | 17,590.00 | 0.5K |
| 15:05 | 17,590.00 | 17,590.00 | 17,570.00 | 17,575.00 | 0.0K |
| 15:10 | 17,565.00 | 17,570.00 | 17,550.00 | 17,560.00 | 0.0K |
| 15:15 | 17,555.00 | 17,555.00 | 17,530.00 | 17,530.00 | 0.0K |
| 15:20 | 17,525.00 | 17,535.00 | 17,520.00 | 17,525.00 | 0.0K |
| 15:25 | 17,540.00 | 17,560.00 | 17,530.00 | 17,530.00 | 0.0K |
| 15:30 | 17,530.00 | 17,530.00 | 17,475.00 | 17,475.00 | 0.0K |
| 15:35 | 17,485.00 | 17,500.00 | 17,470.00 | 17,470.00 | 0.0K |
| 15:40 | 17,475.00 | 17,490.00 | 17,475.00 | 17,490.00 | 0.0K |
| 15:45 | 17,490.00 | 17,525.00 | 17,460.00 | 17,515.00 | 0.1K |
| 15:50 | 17,515.00 | 17,515.00 | 17,425.00 | 17,450.00 | 0.0K |
| 15:55 | 17,460.00 | 17,465.00 | 17,435.00 | 17,445.00 | 0.0K |
| 16:00 | 17,425.00 | 17,445.00 | 17,410.00 | 17,445.00 | 0.0K |
| 16:05 | 17,445.00 | 17,445.00 | 17,375.00 | 17,410.00 | 0.0K |
| 16:10 | 17,405.00 | 17,405.00 | 17,380.00 | 17,380.00 | 0.0K |
| 16:15 | 17,365.00 | 17,395.00 | 17,350.00 | 17,365.00 | 0.0K |
| 16:20 | 17,360.00 | 17,375.00 | 17,275.00 | 17,305.00 | 0.0K |
| 16:25 | 17,295.00 | 17,340.00 | 17,295.00 | 17,320.00 | 0.0K |
| 16:30 | 17,340.00 | 17,355.00 | 17,315.00 | 17,330.00 | 0.1K |
| 16:35 | 17,325.00 | 17,400.00 | 17,320.00 | 17,350.00 | 0.1K |
| 16:40 | 17,360.00 | 17,385.00 | 17,315.00 | 17,315.00 | 0.1K |
| 16:45 | 17,300.00 | 17,350.00 | 17,300.00 | 17,320.00 | 0.1K |
| 17:00 | 17,395.00 | 17,395.00 | 17,395.00 | 17,395.00 | 0.8K |
| 17:05 | 17,395.00 | 17,395.00 | 17,395.00 | 17,395.00 | 0.0K |