1,600.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.2K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 10:05 | 1,700.00 | 2,100.00 | 1,700.00 | 2,100.00 | 2.1K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.2K |
| 13:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 14:35 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.8K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |