254.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 50.00 | 53.00 | 50.00 | 51.00 | 57.4M |
| 2023-12-28 | 50.00 | 51.00 | 50.00 | 50.00 | 14.7M |
| 2023-12-27 | 51.00 | 53.00 | 50.00 | 50.00 | 81.8M |
| 2023-12-22 | 54.00 | 55.00 | 50.00 | 51.00 | 98.2M |
| 2023-12-21 | 50.00 | 63.00 | 50.00 | 52.00 | 698.6M |
| 2023-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2023-12-19 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3M |
| 2023-12-18 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8M |
| 2023-12-15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.9M |
| 2023-12-14 | 50.00 | 50.00 | 50.00 | 50.00 | 6.1M |
| 2023-12-13 | 52.00 | 53.00 | 50.00 | 50.00 | 85.7M |
| 2023-12-12 | 50.00 | 60.00 | 50.00 | 52.00 | 197.0M |
| 2023-12-08 | 68.00 | 68.00 | 55.00 | 57.00 | 189.9M |
| 2023-12-07 | 76.00 | 77.00 | 67.00 | 67.00 | 154.9M |
| 2023-12-06 | 85.00 | 86.00 | 74.00 | 76.00 | 1,406.7M |
| 2023-12-05 | 91.00 | 96.00 | 78.00 | 84.00 | 1,369.1M |
| 2023-12-04 | 84.00 | 94.00 | 83.00 | 90.00 | 1,097.4M |
| 2023-12-01 | 80.00 | 89.00 | 79.00 | 83.00 | 1,031.8M |
| 2023-11-30 | 80.00 | 84.00 | 76.00 | 80.00 | 430.5M |
| 2023-11-29 | 92.00 | 97.00 | 73.00 | 79.00 | 1,792.9M |
| 2023-11-28 | 114.00 | 121.00 | 92.00 | 92.00 | 2,164.8M |
| 2023-11-27 | 125.00 | 130.00 | 109.00 | 113.00 | 2,265.4M |
| 2023-11-24 | 123.00 | 135.00 | 117.00 | 124.00 | 1,837.2M |
| 2023-11-23 | 108.00 | 132.00 | 108.00 | 121.00 | 1,337.8M |
| 2023-11-22 | 125.00 | 134.00 | 98.00 | 116.00 | 491.7M |
| 2023-11-21 | 188.00 | 188.00 | 129.00 | 129.00 | 1,540.4M |
| 2023-11-20 | 262.00 | 262.00 | 198.00 | 198.00 | 405.9M |
| 2023-11-17 | 346.00 | 356.00 | 264.00 | 264.00 | 787.0M |
| 2023-11-16 | 392.00 | 408.00 | 350.00 | 350.00 | 184.6M |
| 2023-11-15 | 440.00 | 462.00 | 378.00 | 394.00 | 413.9M |
| 2023-11-14 | 388.00 | 440.00 | 388.00 | 436.00 | 216.9M |
| 2023-11-13 | 342.00 | 388.00 | 334.00 | 388.00 | 266.9M |
| 2023-11-10 | 316.00 | 338.00 | 296.00 | 338.00 | 418.2M |
| 2023-11-09 | 278.00 | 316.00 | 278.00 | 310.00 | 322.2M |
| 2023-11-08 | 314.00 | 332.00 | 254.00 | 268.00 | 392.5M |
| 2023-11-07 | 334.00 | 362.00 | 300.00 | 314.00 | 306.3M |
| 2023-11-06 | 340.00 | 384.00 | 308.00 | 334.00 | 348.0M |
| 2023-11-03 | 382.00 | 390.00 | 332.00 | 340.00 | 133.0M |
| 2023-11-02 | 386.00 | 410.00 | 360.00 | 382.00 | 135.6M |
| 2023-11-01 | 426.00 | 426.00 | 366.00 | 384.00 | 118.4M |
| 2023-10-31 | 326.00 | 406.00 | 326.00 | 406.00 | 298.3M |
| 2023-10-30 | 328.00 | 360.00 | 272.00 | 326.00 | 393.8M |
| 2023-10-27 | 254.00 | 314.00 | 252.00 | 314.00 | 428.9M |
| 2023-10-26 | 290.00 | 308.00 | 252.00 | 252.00 | 93.8M |
| 2023-10-25 | 280.00 | 300.00 | 270.00 | 280.00 | 58.4M |
| 2023-10-24 | 298.00 | 326.00 | 288.00 | 298.00 | 183.0M |
| 2023-10-23 | 228.00 | 280.00 | 222.00 | 280.00 | 208.1M |
| 2023-10-20 | 208.00 | 242.00 | 199.00 | 224.00 | 305.1M |
| 2023-10-19 | 195.00 | 232.00 | 181.00 | 204.00 | 550.0M |
| 2023-10-18 | 166.00 | 212.00 | 140.00 | 192.00 | 455.8M |
| 2023-10-17 | 216.00 | 218.00 | 171.00 | 171.00 | 341.4M |
| 2023-10-16 | 312.00 | 380.00 | 228.00 | 228.00 | 592.4M |
| 2023-10-13 | 254.00 | 304.00 | 246.00 | 304.00 | 351.3M |
| 2023-10-12 | 240.00 | 244.00 | 186.00 | 244.00 | 510.5M |
| 2023-10-11 | 182.00 | 182.00 | 170.00 | 182.00 | 555.8M |
| 2023-10-10 | 135.00 | 135.00 | 135.00 | 135.00 | 21.6M |