Long Giang Investment and Urban Dev (LGL)

LGL
🏛️ Vietnam →
5,100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 3,100.00 3,100.00 3,100.00 3,100.00 2.0K
09:53 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
09:55 3,100.00 3,100.00 3,100.00 3,100.00 1.3K
09:56 3,100.00 3,100.00 3,100.00 3,100.00 0.7K
09:57 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
10:02 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
10:29 3,090.00 3,090.00 3,070.00 3,070.00 5.0K
11:00 3,130.00 3,130.00 3,130.00 3,130.00 3.8K
11:01 3,130.00 3,130.00 3,130.00 3,130.00 1.3K
11:10 3,130.00 3,130.00 3,130.00 3,130.00 0.7K
11:11 3,130.00 3,130.00 3,130.00 3,130.00 0.3K
11:15 3,130.00 3,130.00 3,130.00 3,130.00 5.0K
11:17 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
13:13 3,130.00 3,130.00 3,130.00 3,130.00 3.6K
13:14 3,130.00 3,130.00 3,130.00 3,130.00 0.4K
13:33 3,090.00 3,090.00 3,080.00 3,080.00 1.9K
13:35 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
13:52 3,080.00 3,090.00 3,080.00 3,090.00 10.3K
13:56 3,080.00 3,080.00 3,070.00 3,070.00 8.0K
13:58 3,070.00 3,070.00 3,070.00 3,070.00 2.7K
13:59 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
14:00 3,070.00 3,070.00 3,050.00 3,050.00 19.9K
14:01 3,060.00 3,060.00 3,040.00 3,040.00 12.0K
14:15 3,050.00 3,050.00 3,050.00 3,050.00 5.0K
14:18 3,050.00 3,050.00 3,050.00 3,050.00 0.2K
14:19 3,050.00 3,050.00 3,050.00 3,050.00 0.8K
14:24 3,080.00 3,080.00 3,080.00 3,080.00 0.6K
14:27 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
14:28 3,080.00 3,080.00 3,080.00 3,080.00 1.0K
14:29 3,080.00 3,080.00 3,080.00 3,080.00 0.4K
14:45 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
15:00 3,080.00 3,080.00 3,080.00 3,080.00 3.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles