4,970.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:38 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 09:41 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 8.3K |
| 09:42 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 09:44 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.7K |
| 10:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2.7K |
| 10:27 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 3.0K |
| 10:28 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 1.0K |
| 10:31 | 3,140.00 | 3,150.00 | 3,120.00 | 3,120.00 | 0.3K |
| 10:32 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.4K |
| 10:33 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.6K |
| 10:34 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2.8K |
| 10:37 | 3,160.00 | 3,180.00 | 3,160.00 | 3,180.00 | 2.8K |
| 10:39 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 10:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:51 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
| 10:53 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 4.7K |
| 10:54 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
| 10:59 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 2.0K |
| 11:13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 11:16 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 11:18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 11:24 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.9K |
| 13:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:38 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.7K |
| 13:41 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 13:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.0K |
| 13:49 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.6K |
| 13:54 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:08 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.6K |
| 14:09 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3.5K |
| 14:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.0K |
| 14:12 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.0K |
| 14:15 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 5.0K |
| 14:22 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 8.1K |
| 14:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 15:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |