4,970.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:51 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3.0K |
| 10:04 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.0K |
| 10:08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 10:11 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 10:39 | 3,150.00 | 3,150.00 | 3,130.00 | 3,130.00 | 2.1K |
| 10:51 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 10:57 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.0K |
| 11:03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 11:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.0K |
| 11:12 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 11:17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 11:24 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.9K |
| 13:04 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 13:21 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 1.0K |
| 13:34 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 13:39 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 13:46 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.6K |
| 13:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 13:52 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:59 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 14:07 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 28.6K |
| 14:12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 16.8K |
| 14:18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 14:29 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:42 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 10.0K |
| 15:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |