Long Giang Investment and Urban Dev (LGL)

LGL
🏛️ Vietnam →
4,970.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:22 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
09:36 3,260.00 3,260.00 3,260.00 3,260.00 0.2K
09:38 3,260.00 3,260.00 3,260.00 3,260.00 0.5K
09:39 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
09:41 3,290.00 3,290.00 3,290.00 3,290.00 0.2K
10:01 3,290.00 3,290.00 3,290.00 3,290.00 0.5K
10:02 3,210.00 3,210.00 3,170.00 3,170.00 4.5K
10:07 3,200.00 3,200.00 3,200.00 3,200.00 10.0K
10:17 3,200.00 3,200.00 3,200.00 3,200.00 10.0K
10:18 3,200.00 3,200.00 3,200.00 3,200.00 5.0K
10:23 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
10:43 3,210.00 3,210.00 3,200.00 3,200.00 7.1K
10:47 3,200.00 3,200.00 3,200.00 3,200.00 10.0K
13:05 3,260.00 3,280.00 3,260.00 3,280.00 1.0K
13:07 3,280.00 3,290.00 3,280.00 3,290.00 1.0K
14:05 3,210.00 3,210.00 3,210.00 3,210.00 2.9K
14:10 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
14:11 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
14:13 3,210.00 3,210.00 3,210.00 3,210.00 3.9K
14:15 3,210.00 3,210.00 3,210.00 3,210.00 1.8K
14:30 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
14:45 3,210.00 3,210.00 3,210.00 3,210.00 3.2K
15:00 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles