4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:39 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.0K |
| 09:48 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.0K |
| 09:49 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 09:53 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 09:58 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 09:59 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 10:02 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 10:12 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 10:35 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.0K |
| 10:39 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 10:53 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 11:02 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 1.0K |
| 11:17 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 1.7K |
| 11:19 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 13:01 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 1.7K |
| 13:13 | 3,090.00 | 3,090.00 | 3,070.00 | 3,070.00 | 3.0K |
| 13:24 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 5.0K |
| 13:29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 14:11 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2.0K |
| 14:24 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.8K |
| 14:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 14:27 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:29 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 14:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 14:40 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |