4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 09:47 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 09:49 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 09:51 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.4K |
| 09:53 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.6K |
| 10:07 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 19.0K |
| 10:14 | 3,150.00 | 3,170.00 | 3,150.00 | 3,170.00 | 5.0K |
| 10:19 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3.9K |
| 10:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.0K |
| 10:32 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 10:36 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 10:39 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 10:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 10:41 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 10.0K |
| 10:43 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.0K |
| 10:51 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 20.0K |
| 10:54 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2.0K |
| 10:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 21.6K |
| 10:56 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 1.1K |
| 11:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 5.0K |
| 11:09 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 6.7K |
| 11:11 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.9K |
| 11:12 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 5.1K |
| 11:14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 11:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.1K |
| 11:16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.8K |
| 11:23 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 2.4K |
| 13:00 | 3,180.00 | 3,180.00 | 3,160.00 | 3,160.00 | 0.3K |
| 13:01 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.7K |
| 13:02 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 13:06 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 13:09 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 4.3K |
| 13:28 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:50 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 1.0K |
| 13:53 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:54 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.5K |
| 13:58 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.4K |
| 14:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 2.0K |
| 14:01 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 16.2K |
| 14:02 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3.0K |
| 14:03 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 13.2K |
| 14:04 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 14:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
| 14:06 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.5K |
| 14:08 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 8.7K |
| 14:09 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 1.1K |
| 14:10 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 14:11 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 3.5K |
| 14:12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 9.6K |
| 14:13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 15.9K |
| 14:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 14:16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.6K |
| 14:17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 17.7K |
| 14:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.0K |
| 14:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.2K |
| 14:24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.0K |
| 14:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.2K |
| 14:27 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.3K |
| 14:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7.7K |
| 15:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |