4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:21 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:34 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 10:05 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 5.0K |
| 10:08 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 10:09 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 5.0K |
| 10:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.5K |
| 10:37 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.8K |
| 10:38 | 3,090.00 | 3,090.00 | 3,070.00 | 3,070.00 | 3.7K |
| 10:39 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.0K |
| 10:41 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 10:42 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 4.8K |
| 10:56 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 11:13 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 6.0K |
| 11:16 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 4.0K |
| 13:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.0K |
| 13:20 | 3,070.00 | 3,120.00 | 3,070.00 | 3,120.00 | 10.0K |
| 13:50 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 10.0K |
| 14:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.0K |
| 14:02 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 5.0K |
| 14:06 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.6K |
| 14:07 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:13 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 14:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 14:16 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 15.1K |
| 14:17 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.0K |
| 14:18 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.7K |
| 14:19 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 14:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 14:21 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.0K |
| 14:22 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 14:35 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.0K |
| 14:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 15:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |