4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 14.8K |
| 09:31 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 09:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.7K |
| 09:41 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.9K |
| 09:44 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 10:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 10:29 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:33 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 10:37 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.6K |
| 11:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 11.6K |
| 11:29 | 3,080.00 | 3,120.00 | 3,080.00 | 3,120.00 | 0.5K |
| 13:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:27 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 8.3K |
| 13:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.7K |
| 13:51 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 13:55 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 5.6K |
| 14:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 14:01 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 14:04 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 3.4K |
| 14:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 8.6K |
| 14:06 | 3,070.00 | 3,120.00 | 3,070.00 | 3,120.00 | 1.5K |
| 14:07 | 3,120.00 | 3,150.00 | 3,120.00 | 3,150.00 | 0.3K |
| 14:44 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 14:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |