4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:03 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:04 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:08 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:09 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:13 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:14 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:17 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.0K |
| 09:22 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:23 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.1K |
| 09:42 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 09:46 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.1K |
| 09:57 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 8.9K |
| 09:58 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2.0K |
| 10:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:21 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.9K |
| 11:12 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 11:19 | 3,040.00 | 3,060.00 | 3,040.00 | 3,060.00 | 7.3K |
| 13:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:13 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:16 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:32 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 1.0K |
| 13:46 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 13:48 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 1.0K |
| 13:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 5.0K |
| 14:38 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 15:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |