Long Giang Investment and Urban Dev (LGL)

LGL
🏛️ Vietnam →
4,880.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 3,060.00 3,060.00 3,060.00 3,060.00 0.1K
10:11 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
10:12 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
10:20 2,960.00 2,960.00 2,950.00 2,950.00 3.5K
10:21 2,930.00 2,930.00 2,920.00 2,920.00 16.0K
10:22 2,910.00 2,910.00 2,860.00 2,860.00 11.7K
10:23 2,860.00 2,860.00 2,860.00 2,860.00 0.7K
10:24 2,860.00 2,860.00 2,860.00 2,860.00 5.2K
10:25 2,860.00 2,900.00 2,860.00 2,900.00 2.8K
10:26 2,860.00 2,860.00 2,860.00 2,860.00 0.5K
10:27 2,860.00 2,860.00 2,860.00 2,860.00 0.7K
10:31 2,900.00 2,900.00 2,900.00 2,900.00 15.2K
10:33 2,900.00 2,900.00 2,900.00 2,900.00 7.0K
10:35 2,900.00 2,900.00 2,900.00 2,900.00 23.0K
10:36 2,900.00 2,900.00 2,900.00 2,900.00 1.1K
10:38 2,900.00 2,900.00 2,900.00 2,900.00 7.0K
10:40 2,920.00 2,920.00 2,920.00 2,920.00 16.0K
10:43 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
10:45 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
10:46 2,920.00 2,920.00 2,920.00 2,920.00 10.0K
10:47 2,920.00 2,920.00 2,920.00 2,920.00 3.0K
10:48 2,920.00 2,920.00 2,920.00 2,920.00 13.2K
10:53 2,920.00 2,920.00 2,920.00 2,920.00 10.0K
10:56 2,920.00 2,920.00 2,920.00 2,920.00 3.9K
11:00 2,920.00 2,920.00 2,920.00 2,920.00 1.4K
11:05 2,920.00 2,920.00 2,920.00 2,920.00 0.6K
11:07 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:20 2,920.00 2,920.00 2,920.00 2,920.00 12.0K
11:21 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:26 2,920.00 2,920.00 2,920.00 2,920.00 1.5K
11:29 2,920.00 2,920.00 2,920.00 2,920.00 2.1K
13:00 2,920.00 2,920.00 2,920.00 2,920.00 4.2K
13:01 2,920.00 2,920.00 2,920.00 2,920.00 5.9K
13:02 2,920.00 2,920.00 2,920.00 2,920.00 12.1K
13:04 2,920.00 2,920.00 2,920.00 2,920.00 4.3K
13:12 2,920.00 2,920.00 2,920.00 2,920.00 2.6K
13:14 2,920.00 2,920.00 2,920.00 2,920.00 0.4K
13:25 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
13:29 2,910.00 2,910.00 2,910.00 2,910.00 6.4K
13:30 2,910.00 2,910.00 2,910.00 2,910.00 0.4K
13:31 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
13:35 2,900.00 2,900.00 2,900.00 2,900.00 15.0K
13:36 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
13:41 2,910.00 2,910.00 2,910.00 2,910.00 1.0K
13:42 2,900.00 2,900.00 2,900.00 2,900.00 5.0K
13:47 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:50 2,910.00 2,910.00 2,910.00 2,910.00 1.5K
13:53 2,900.00 2,900.00 2,900.00 2,900.00 6.2K
13:56 2,900.00 2,900.00 2,900.00 2,900.00 0.6K
13:57 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:58 2,900.00 2,900.00 2,900.00 2,900.00 1.9K
13:59 2,900.00 2,900.00 2,900.00 2,900.00 3.0K
14:00 2,900.00 2,900.00 2,900.00 2,900.00 1.1K
14:01 2,900.00 2,900.00 2,900.00 2,900.00 0.9K
14:03 2,900.00 2,900.00 2,900.00 2,900.00 3.0K
14:05 2,900.00 2,900.00 2,900.00 2,900.00 3.0K
14:08 2,900.00 2,900.00 2,900.00 2,900.00 4.0K
14:11 2,900.00 2,900.00 2,900.00 2,900.00 6.4K
14:17 2,900.00 2,900.00 2,900.00 2,900.00 8.8K
14:18 2,900.00 2,900.00 2,900.00 2,900.00 2.0K
14:20 2,900.00 2,900.00 2,900.00 2,900.00 6.4K
14:23 2,900.00 2,900.00 2,900.00 2,900.00 1.8K
14:26 2,900.00 2,900.00 2,900.00 2,900.00 11.0K
14:27 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
14:30 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:33 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:43 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:45 2,880.00 2,880.00 2,880.00 2,880.00 21.5K
15:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles