4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:36 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.5K |
| 09:40 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.0K |
| 09:51 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.0K |
| 09:58 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.6K |
| 10:01 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.9K |
| 10:02 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 10:09 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 10:26 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 10:30 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 14.1K |
| 10:33 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 4.2K |
| 10:37 | 3,070.00 | 3,100.00 | 3,070.00 | 3,100.00 | 25.7K |
| 10:38 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:57 | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 7.9K |
| 10:58 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 10:59 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:06 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 6.0K |
| 11:07 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 14.9K |
| 11:08 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.3K |
| 11:09 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 16.0K |
| 11:12 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 30.0K |
| 11:18 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 40.0K |
| 13:14 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:24 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 16.0K |
| 13:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.8K |
| 13:38 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 13:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.7K |
| 14:09 | 3,040.00 | 3,040.00 | 2,980.00 | 2,980.00 | 39.5K |
| 14:10 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 4.0K |
| 14:12 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 3.1K |
| 14:15 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2.5K |
| 14:19 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 11.1K |
| 14:20 | 2,960.00 | 2,960.00 | 2,950.00 | 2,960.00 | 26.2K |
| 14:21 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 33.0K |
| 14:22 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 3.1K |
| 14:23 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.6K |
| 14:26 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 14:27 | 2,940.00 | 2,960.00 | 2,940.00 | 2,960.00 | 25.9K |
| 14:29 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 20.0K |
| 14:31 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 3.2K |
| 15:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |