5,010.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:22 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:26 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:27 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:28 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:29 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:31 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:39 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:42 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:45 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:46 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:48 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:49 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:50 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 0.0K |
| 09:51 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 0.0K |
| 09:53 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:54 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:57 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:59 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:04 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:06 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:07 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:08 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:11 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:13 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:14 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:16 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:17 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:18 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:23 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:24 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:26 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:31 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:34 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:36 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:46 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:47 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:49 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:53 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:56 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:57 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:09 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 11:11 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 11:13 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 11:14 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 11:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:02 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:08 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:09 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:12 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:13 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:14 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:16 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:24 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:27 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:28 | 2,570.00 | 2,590.00 | 2,570.00 | 2,590.00 | 0.0K |
| 13:29 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:38 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:39 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:47 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:55 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:58 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:59 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:03 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:04 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:11 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:12 | 2,590.00 | 2,590.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:14 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:18 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:21 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:28 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:29 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:31 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:39 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:41 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:42 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:43 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 0.0K |
| 14:44 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:45 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 0.0K |