7.62
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:33 | 7.85 | 7.85 | 7.85 | 7.85 | 6.0K |
| 09:34 | 7.85 | 7.86 | 7.85 | 7.86 | 0.6K |
| 09:36 | 7.80 | 7.80 | 7.78 | 7.78 | 1.0K |
| 09:38 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 09:41 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 09:44 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 09:46 | 7.82 | 7.84 | 7.82 | 7.84 | 0.9K |
| 09:47 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 09:48 | 7.90 | 7.90 | 7.90 | 7.90 | 1.8K |
| 09:51 | 7.86 | 7.86 | 7.86 | 7.86 | 1.3K |
| 09:56 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 10:00 | 7.86 | 7.86 | 7.86 | 7.86 | 1.7K |
| 10:03 | 7.82 | 7.82 | 7.82 | 7.82 | 15.6K |
| 10:04 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 10:05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 10:07 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 10:08 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
| 10:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 10:11 | 7.87 | 7.87 | 7.87 | 7.87 | 0.9K |
| 10:12 | 7.86 | 7.86 | 7.86 | 7.86 | 11.7K |
| 10:15 | 7.85 | 7.85 | 7.84 | 7.84 | 1.4K |
| 10:17 | 7.84 | 7.84 | 7.84 | 7.84 | 1.1K |
| 10:18 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 10:19 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 10:21 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 10:23 | 7.84 | 7.84 | 7.84 | 7.84 | 0.7K |
| 10:26 | 7.83 | 7.83 | 7.83 | 7.83 | 0.7K |
| 10:27 | 7.83 | 7.83 | 7.83 | 7.83 | 0.9K |
| 10:28 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 10:29 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 10:32 | 7.83 | 7.83 | 7.83 | 7.83 | 0.9K |
| 10:33 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 10:38 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 10:39 | 7.83 | 7.83 | 7.83 | 7.83 | 0.9K |
| 10:41 | 7.81 | 7.81 | 7.81 | 7.81 | 1.1K |
| 10:44 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:45 | 7.80 | 7.80 | 7.79 | 7.79 | 1.5K |
| 10:47 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 10:48 | 7.79 | 7.79 | 7.79 | 7.79 | 0.6K |
| 10:50 | 7.79 | 7.79 | 7.78 | 7.78 | 0.4K |
| 10:52 | 7.79 | 7.79 | 7.79 | 7.79 | 0.7K |
| 10:53 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 10:55 | 7.79 | 7.79 | 7.79 | 7.79 | 1.3K |
| 10:56 | 7.79 | 7.80 | 7.79 | 7.80 | 0.7K |
| 10:57 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 11:01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 11:02 | 7.80 | 7.80 | 7.79 | 7.79 | 4.8K |
| 11:03 | 7.82 | 7.82 | 7.82 | 7.82 | 5.7K |
| 11:04 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 11:05 | 7.84 | 7.84 | 7.84 | 7.84 | 0.8K |
| 11:06 | 7.84 | 7.86 | 7.84 | 7.86 | 3.6K |
| 11:07 | 7.86 | 7.86 | 7.86 | 7.86 | 0.8K |
| 11:08 | 7.86 | 7.86 | 7.86 | 7.86 | 1.7K |
| 11:09 | 7.86 | 7.86 | 7.86 | 7.86 | 1.3K |
| 11:10 | 7.85 | 7.87 | 7.85 | 7.87 | 4.4K |
| 11:15 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 11:17 | 7.88 | 7.88 | 7.88 | 7.88 | 0.6K |
| 11:18 | 7.89 | 7.90 | 7.89 | 7.90 | 3.8K |
| 11:21 | 7.89 | 7.89 | 7.89 | 7.89 | 1.0K |
| 11:22 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 11:25 | 7.87 | 7.88 | 7.87 | 7.88 | 2.4K |
| 11:27 | 7.88 | 7.88 | 7.88 | 7.88 | 0.5K |
| 11:29 | 7.89 | 7.89 | 7.89 | 7.89 | 0.3K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 1.6K |
| 11:31 | 7.87 | 7.87 | 7.87 | 7.87 | 0.4K |
| 11:34 | 7.90 | 7.90 | 7.89 | 7.89 | 0.8K |
| 11:35 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 11:36 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 11:38 | 7.89 | 7.89 | 7.89 | 7.89 | 0.8K |
| 11:40 | 7.93 | 7.93 | 7.93 | 7.93 | 4.4K |
| 11:41 | 7.92 | 7.92 | 7.90 | 7.92 | 9.2K |
| 11:42 | 7.92 | 7.93 | 7.92 | 7.93 | 2.5K |
| 11:43 | 7.95 | 7.96 | 7.95 | 7.95 | 1.2K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 11:48 | 7.96 | 7.96 | 7.96 | 7.96 | 1.7K |
| 11:49 | 7.96 | 7.96 | 7.96 | 7.96 | 0.8K |
| 11:50 | 7.97 | 7.97 | 7.97 | 7.97 | 2.0K |
| 11:51 | 7.96 | 7.96 | 7.96 | 7.96 | 1.3K |
| 11:53 | 7.95 | 7.95 | 7.94 | 7.95 | 2.2K |
| 11:54 | 7.95 | 7.95 | 7.95 | 7.95 | 2.8K |
| 11:55 | 7.94 | 7.95 | 7.94 | 7.95 | 2.2K |
| 11:56 | 7.94 | 7.95 | 7.94 | 7.94 | 1.6K |
| 11:57 | 7.95 | 7.95 | 7.94 | 7.95 | 2.9K |
| 11:58 | 7.94 | 7.95 | 7.94 | 7.94 | 6.0K |
| 11:59 | 7.95 | 7.95 | 7.95 | 7.95 | 3.5K |
| 12:00 | 7.95 | 7.95 | 7.95 | 7.95 | 1.8K |
| 12:01 | 7.95 | 7.95 | 7.95 | 7.95 | 0.8K |
| 12:02 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 12:03 | 7.95 | 7.95 | 7.95 | 7.95 | 5.6K |
| 12:04 | 7.95 | 7.95 | 7.94 | 7.94 | 2.5K |
| 12:05 | 7.95 | 7.95 | 7.94 | 7.95 | 3.7K |
| 12:06 | 7.94 | 7.95 | 7.94 | 7.94 | 8.5K |
| 12:07 | 7.95 | 7.95 | 7.95 | 7.95 | 1.3K |
| 12:08 | 7.95 | 7.95 | 7.90 | 7.90 | 2.1K |
| 12:09 | 7.89 | 7.89 | 7.89 | 7.89 | 1.7K |
| 12:11 | 7.84 | 7.84 | 7.84 | 7.84 | 16.8K |
| 12:12 | 7.85 | 7.85 | 7.83 | 7.84 | 2.9K |
| 12:14 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 12:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
| 12:17 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 12:18 | 7.83 | 7.83 | 7.83 | 7.83 | 1.2K |
| 12:19 | 7.83 | 7.83 | 7.83 | 7.83 | 0.4K |
| 12:20 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 12:21 | 7.83 | 7.83 | 7.83 | 7.83 | 0.8K |
| 12:23 | 7.83 | 7.83 | 7.82 | 7.83 | 1.8K |
| 12:24 | 7.82 | 7.82 | 7.82 | 7.82 | 1.6K |
| 12:25 | 7.82 | 7.82 | 7.82 | 7.82 | 2.6K |
| 12:26 | 7.78 | 7.79 | 7.78 | 7.79 | 0.4K |
| 12:28 | 7.76 | 7.76 | 7.76 | 7.76 | 1.4K |
| 12:29 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 12:30 | 7.76 | 7.78 | 7.76 | 7.78 | 2.7K |
| 12:31 | 7.78 | 7.78 | 7.78 | 7.78 | 1.4K |
| 12:32 | 7.78 | 7.78 | 7.78 | 7.78 | 2.6K |
| 12:34 | 7.79 | 7.79 | 7.77 | 7.79 | 4.1K |
| 12:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 12:36 | 7.79 | 7.79 | 7.79 | 7.79 | 1.2K |
| 12:37 | 7.79 | 7.79 | 7.77 | 7.78 | 0.9K |
| 12:38 | 7.78 | 7.78 | 7.78 | 7.78 | 1.5K |
| 12:39 | 7.77 | 7.78 | 7.77 | 7.78 | 0.7K |
| 12:40 | 7.78 | 7.79 | 7.78 | 7.79 | 2.0K |
| 12:41 | 7.79 | 7.79 | 7.79 | 7.79 | 0.8K |
| 12:42 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 12:43 | 7.80 | 7.80 | 7.80 | 7.80 | 2.7K |
| 12:44 | 7.80 | 7.81 | 7.80 | 7.81 | 0.3K |
| 12:45 | 7.80 | 7.81 | 7.80 | 7.81 | 0.5K |
| 12:46 | 7.80 | 7.80 | 7.78 | 7.79 | 4.9K |
| 12:47 | 7.79 | 7.80 | 7.79 | 7.80 | 1.1K |
| 12:48 | 7.79 | 7.80 | 7.79 | 7.79 | 0.5K |
| 12:49 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 12:50 | 7.79 | 7.80 | 7.79 | 7.80 | 1.1K |
| 12:51 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 12:52 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 12:53 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:54 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 12:55 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 12:57 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 12:58 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 12:59 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 13:01 | 7.77 | 7.77 | 7.77 | 7.77 | 2.5K |
| 13:03 | 7.77 | 7.77 | 7.76 | 7.76 | 3.6K |
| 13:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 13:06 | 7.75 | 7.75 | 7.74 | 7.74 | 1.1K |
| 13:07 | 7.74 | 7.75 | 7.74 | 7.75 | 1.5K |
| 13:09 | 7.69 | 7.69 | 7.69 | 7.69 | 2.2K |
| 13:10 | 7.71 | 7.71 | 7.71 | 7.71 | 1.7K |
| 13:11 | 7.71 | 7.71 | 7.71 | 7.71 | 0.6K |
| 13:12 | 7.69 | 7.69 | 7.67 | 7.67 | 2.4K |
| 13:13 | 7.65 | 7.66 | 7.65 | 7.66 | 3.8K |
| 13:14 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 13:15 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 13:17 | 7.62 | 7.62 | 7.62 | 7.62 | 1.8K |
| 13:19 | 7.60 | 7.62 | 7.60 | 7.62 | 1.2K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.63 | 2.2K |
| 13:21 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 13:22 | 7.62 | 7.62 | 7.62 | 7.62 | 3.0K |
| 13:23 | 7.62 | 7.63 | 7.62 | 7.63 | 1.2K |
| 13:24 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 13:25 | 7.61 | 7.62 | 7.61 | 7.62 | 1.1K |
| 13:27 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:28 | 7.62 | 7.63 | 7.62 | 7.63 | 7.5K |
| 13:29 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:30 | 7.63 | 7.63 | 7.63 | 7.63 | 7.9K |
| 13:31 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 13:32 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 13:33 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 13:34 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 13:35 | 7.65 | 7.65 | 7.65 | 7.65 | 2.9K |
| 13:36 | 7.65 | 7.65 | 7.65 | 7.65 | 2.8K |
| 13:37 | 7.65 | 7.65 | 7.65 | 7.65 | 3.1K |
| 13:38 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
| 13:39 | 7.65 | 7.69 | 7.65 | 7.69 | 7.6K |
| 13:40 | 7.69 | 7.69 | 7.69 | 7.69 | 1.0K |
| 13:41 | 7.69 | 7.69 | 7.68 | 7.69 | 1.6K |
| 13:42 | 7.69 | 7.70 | 7.69 | 7.70 | 1.2K |
| 13:43 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 13:44 | 7.69 | 7.69 | 7.69 | 7.69 | 1.2K |
| 13:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.6K |
| 13:46 | 7.69 | 7.69 | 7.69 | 7.69 | 1.0K |
| 13:48 | 7.69 | 7.69 | 7.69 | 7.69 | 0.6K |
| 13:49 | 7.69 | 7.69 | 7.69 | 7.69 | 0.7K |
| 13:50 | 7.69 | 7.69 | 7.69 | 7.69 | 0.7K |
| 13:51 | 7.69 | 7.69 | 7.68 | 7.68 | 3.6K |
| 13:53 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 13:54 | 7.67 | 7.67 | 7.65 | 7.65 | 2.3K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 1.4K |
| 13:58 | 7.67 | 7.67 | 7.66 | 7.67 | 3.2K |
| 13:59 | 7.67 | 7.67 | 7.67 | 7.67 | 3.1K |
| 14:00 | 7.67 | 7.67 | 7.67 | 7.67 | 2.2K |
| 14:01 | 7.67 | 7.67 | 7.67 | 7.67 | 1.6K |
| 14:02 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 14:03 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 14:04 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 14:05 | 7.67 | 7.67 | 7.67 | 7.67 | 3.8K |
| 14:06 | 7.67 | 7.67 | 7.67 | 7.67 | 4.0K |
| 14:07 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 14:08 | 7.66 | 7.67 | 7.66 | 7.67 | 0.5K |
| 14:09 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 14:10 | 7.67 | 7.67 | 7.67 | 7.67 | 5.3K |
| 14:11 | 7.67 | 7.67 | 7.67 | 7.67 | 2.1K |
| 14:12 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 14:13 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 14:14 | 7.67 | 7.67 | 7.67 | 7.67 | 6.4K |
| 14:15 | 7.67 | 7.67 | 7.67 | 7.67 | 3.3K |
| 14:16 | 7.66 | 7.67 | 7.66 | 7.67 | 1.7K |
| 14:17 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 14:18 | 7.67 | 7.67 | 7.67 | 7.67 | 2.4K |
| 14:19 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 14:20 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 14:21 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 14:22 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 14:23 | 7.67 | 7.67 | 7.67 | 7.67 | 1.5K |
| 14:24 | 7.67 | 7.67 | 7.67 | 7.67 | 1.1K |
| 14:25 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 14:26 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 14:27 | 7.67 | 7.67 | 7.66 | 7.66 | 4.4K |
| 14:28 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 14:29 | 7.66 | 7.66 | 7.65 | 7.65 | 0.9K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 3.8K |
| 14:31 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 14:32 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 14:33 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 14:34 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 14:36 | 7.64 | 7.65 | 7.64 | 7.65 | 0.5K |
| 14:37 | 7.64 | 7.65 | 7.64 | 7.65 | 1.2K |
| 14:38 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 14:39 | 7.65 | 7.65 | 7.64 | 7.64 | 18.6K |
| 14:40 | 7.64 | 7.64 | 7.64 | 7.64 | 1.5K |
| 14:41 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 14:42 | 7.63 | 7.64 | 7.63 | 7.64 | 6.7K |
| 14:43 | 7.64 | 7.67 | 7.64 | 7.67 | 10.0K |
| 14:44 | 7.67 | 7.67 | 7.67 | 7.67 | 1.1K |
| 14:45 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 14:46 | 7.66 | 7.67 | 7.66 | 7.67 | 1.6K |
| 14:48 | 7.67 | 7.69 | 7.67 | 7.69 | 2.0K |
| 14:49 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 14:51 | 7.68 | 7.69 | 7.68 | 7.68 | 1.5K |
| 14:53 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 14:55 | 7.65 | 7.65 | 7.65 | 7.65 | 1.4K |
| 14:58 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 14:59 | 7.66 | 7.66 | 7.65 | 7.66 | 0.9K |
| 15:01 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 15:02 | 7.63 | 7.64 | 7.63 | 7.64 | 1.0K |
| 15:03 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 15:04 | 7.64 | 7.65 | 7.64 | 7.65 | 3.8K |
| 15:05 | 7.66 | 7.66 | 7.64 | 7.64 | 2.4K |
| 15:06 | 7.64 | 7.65 | 7.64 | 7.65 | 1.1K |
| 15:07 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 15:08 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 15:09 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 15:11 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 15:12 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:14 | 7.65 | 7.65 | 7.64 | 7.64 | 1.9K |
| 15:15 | 7.64 | 7.64 | 7.64 | 7.64 | 1.3K |
| 15:16 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:18 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 15:19 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:21 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 15:23 | 7.66 | 7.67 | 7.66 | 7.67 | 1.9K |
| 15:24 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 15:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 15:26 | 7.66 | 7.66 | 7.65 | 7.66 | 1.4K |
| 15:28 | 7.66 | 7.66 | 7.66 | 7.66 | 0.7K |
| 15:29 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 15:30 | 7.66 | 7.67 | 7.66 | 7.66 | 0.4K |
| 15:31 | 7.67 | 7.68 | 7.67 | 7.67 | 3.0K |
| 15:33 | 7.68 | 7.68 | 7.67 | 7.67 | 0.6K |
| 15:34 | 7.67 | 7.68 | 7.67 | 7.68 | 2.0K |
| 15:35 | 7.69 | 7.69 | 7.64 | 7.64 | 36.0K |
| 15:36 | 7.64 | 7.64 | 7.63 | 7.63 | 2.2K |
| 15:37 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 15:38 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 15:39 | 7.63 | 7.65 | 7.63 | 7.65 | 8.6K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:41 | 7.65 | 7.66 | 7.65 | 7.65 | 1.5K |
| 15:42 | 7.66 | 7.66 | 7.65 | 7.65 | 0.6K |
| 15:43 | 7.66 | 7.66 | 7.65 | 7.65 | 2.3K |
| 15:44 | 7.66 | 7.66 | 7.65 | 7.65 | 1.4K |
| 15:45 | 7.65 | 7.66 | 7.65 | 7.65 | 1.7K |
| 15:46 | 7.64 | 7.66 | 7.64 | 7.64 | 6.1K |
| 15:47 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 15:48 | 7.64 | 7.64 | 7.64 | 7.64 | 1.5K |
| 15:49 | 7.64 | 7.66 | 7.64 | 7.66 | 3.9K |
| 15:50 | 7.66 | 7.66 | 7.65 | 7.65 | 3.7K |
| 15:51 | 7.66 | 7.66 | 7.60 | 7.61 | 18.1K |
| 15:52 | 7.60 | 7.60 | 7.60 | 7.60 | 9.2K |
| 15:53 | 7.61 | 7.61 | 7.61 | 7.61 | 3.3K |
| 15:54 | 7.61 | 7.61 | 7.61 | 7.61 | 1.5K |
| 15:55 | 7.60 | 7.60 | 7.58 | 7.59 | 13.7K |
| 15:56 | 7.59 | 7.61 | 7.59 | 7.61 | 9.5K |
| 15:57 | 7.61 | 7.61 | 7.61 | 7.61 | 1.4K |
| 15:58 | 7.61 | 7.63 | 7.61 | 7.63 | 8.3K |
| 15:59 | 7.63 | 7.63 | 7.61 | 7.62 | 44.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7.87 | 7.98 | 7.58 | 7.62 | 0.7M |
| 2025-09-25 | 7.85 | 8.08 | 7.71 | 7.73 | 0.9M |
| 2025-09-24 | 8.10 | 8.27 | 7.85 | 7.95 | 1.3M |
| 2025-09-23 | 8.31 | 8.32 | 7.85 | 7.89 | 1.3M |
| 2025-09-22 | 7.96 | 8.18 | 7.74 | 8.12 | 0.9M |
| 2025-09-19 | 7.21 | 7.28 | 7.06 | 7.21 | 1.5M |
| 2025-09-18 | 7.60 | 7.60 | 7.06 | 7.13 | 1.5M |
| 2025-09-17 | 7.63 | 7.74 | 7.42 | 7.46 | 0.8M |
| 2025-09-16 | 7.60 | 7.89 | 7.54 | 7.66 | 0.7M |
| 2025-09-15 | 7.64 | 7.74 | 7.45 | 7.54 | 0.8M |
| 2025-09-12 | 7.92 | 8.01 | 7.50 | 7.61 | 0.6M |
| 2025-09-11 | 8.12 | 8.19 | 7.84 | 7.90 | 0.6M |
| 2025-09-10 | 7.91 | 8.34 | 7.91 | 8.05 | 0.8M |
| 2025-09-09 | 8.04 | 8.30 | 7.88 | 7.97 | 1.4M |
| 2025-09-08 | 7.96 | 8.49 | 7.71 | 7.99 | 1.8M |
| 2025-09-05 | 9.23 | 9.28 | 8.86 | 9.00 | 0.7M |
| 2025-09-04 | 9.00 | 9.28 | 9.00 | 9.15 | 0.8M |
| 2025-09-03 | 9.35 | 9.42 | 9.04 | 9.06 | 0.7M |
| 2025-09-02 | 9.16 | 9.33 | 8.82 | 9.27 | 1.0M |
| 2025-08-29 | 9.30 | 9.49 | 9.20 | 9.31 | 0.2M |
| 2025-08-28 | 9.43 | 9.66 | 9.29 | 9.41 | 0.7M |
| 2025-08-27 | 9.81 | 9.93 | 9.31 | 9.39 | 1.4M |
| 2025-08-26 | 9.90 | 10.09 | 9.72 | 9.96 | 1.0M |
| 2025-08-25 | 10.20 | 10.20 | 9.77 | 9.87 | 1.0M |
| 2025-08-22 | 10.33 | 10.56 | 10.13 | 10.19 | 0.2M |
| 2025-08-21 | 10.10 | 10.46 | 10.10 | 10.30 | 0.2M |
| 2025-08-20 | 10.10 | 10.35 | 10.07 | 10.18 | 0.4M |
| 2025-08-19 | 10.49 | 10.54 | 10.07 | 10.11 | 0.4M |
| 2025-08-18 | 10.67 | 10.80 | 10.36 | 10.51 | 0.3M |
| 2025-08-15 | 10.80 | 10.87 | 10.41 | 10.50 | 0.2M |
| 2025-08-14 | 10.80 | 10.85 | 10.45 | 10.77 | 0.7M |
| 2025-08-13 | 11.49 | 11.58 | 10.83 | 10.90 | 0.5M |
| 2025-08-12 | 11.28 | 11.77 | 11.28 | 11.40 | 0.3M |
| 2025-08-11 | 11.35 | 11.39 | 11.14 | 11.33 | 0.4M |
| 2025-08-08 | 11.75 | 12.17 | 11.00 | 11.36 | 1.3M |
| 2025-08-07 | 12.42 | 12.59 | 12.26 | 12.33 | 0.5M |
| 2025-08-06 | 11.99 | 12.57 | 11.87 | 12.48 | 1.7M |
| 2025-08-05 | 11.84 | 12.10 | 11.61 | 12.08 | 0.3M |
| 2025-08-04 | 11.74 | 11.97 | 11.61 | 11.82 | 0.3M |
| 2025-08-01 | 11.60 | 11.70 | 11.31 | 11.63 | 0.2M |
| 2025-07-31 | 11.89 | 12.10 | 11.52 | 11.64 | 0.2M |
| 2025-07-30 | 12.22 | 12.41 | 11.61 | 11.95 | 0.4M |
| 2025-07-29 | 11.92 | 12.36 | 11.82 | 12.18 | 0.9M |
| 2025-07-28 | 11.55 | 11.97 | 11.55 | 11.90 | 0.5M |
| 2025-07-25 | 11.70 | 11.95 | 11.54 | 11.62 | 0.3M |
| 2025-07-24 | 10.98 | 11.55 | 10.98 | 11.45 | 0.4M |
| 2025-07-23 | 10.53 | 11.12 | 10.53 | 11.08 | 0.3M |
| 2025-07-22 | 10.64 | 10.89 | 10.45 | 10.45 | 0.2M |
| 2025-07-21 | 10.60 | 10.99 | 10.50 | 10.59 | 0.3M |
| 2025-07-18 | 10.63 | 10.80 | 10.47 | 10.53 | 0.2M |
| 2025-07-17 | 10.37 | 10.81 | 10.37 | 10.53 | 0.3M |
| 2025-07-16 | 10.75 | 10.80 | 10.37 | 10.44 | 0.2M |
| 2025-07-15 | 10.50 | 10.86 | 10.43 | 10.69 | 0.2M |
| 2025-07-14 | 10.46 | 10.59 | 10.40 | 10.47 | 0.2M |
| 2025-07-11 | 10.59 | 10.73 | 10.34 | 10.54 | 0.4M |
| 2025-07-10 | 10.83 | 10.95 | 10.68 | 10.68 | 0.2M |
| 2025-07-09 | 11.55 | 11.74 | 10.91 | 10.91 | 0.2M |
| 2025-07-08 | 10.77 | 11.55 | 10.76 | 11.46 | 0.5M |
| 2025-07-07 | 11.28 | 11.38 | 10.65 | 10.76 | 0.4M |
| 2025-07-03 | 11.32 | 11.53 | 11.28 | 11.31 | 0.2M |
| 2025-07-02 | 11.19 | 11.54 | 11.05 | 11.19 | 0.2M |
| 2025-07-01 | 10.86 | 11.33 | 10.84 | 11.23 | 0.6M |
| 2025-06-30 | 11.30 | 11.57 | 10.90 | 10.97 | 0.2M |
| 2025-06-27 | 11.26 | 11.40 | 11.01 | 11.34 | 0.2M |
| 2025-06-26 | 11.18 | 11.40 | 11.02 | 11.24 | 0.4M |
| 2025-06-25 | 11.74 | 11.88 | 11.05 | 11.15 | 0.4M |
| 2025-06-24 | 11.20 | 11.82 | 11.17 | 11.69 | 0.3M |
| 2025-06-23 | 11.01 | 11.36 | 10.64 | 11.09 | 0.3M |
| 2025-06-20 | 11.48 | 11.69 | 11.06 | 11.15 | 0.3M |
| 2025-06-18 | 11.58 | 12.07 | 11.41 | 11.52 | 0.3M |
| 2025-06-17 | 11.19 | 11.47 | 11.08 | 11.29 | 0.4M |
| 2025-06-16 | 11.73 | 12.00 | 11.21 | 11.35 | 0.2M |
| 2025-06-13 | 11.92 | 12.24 | 11.31 | 11.58 | 0.5M |
| 2025-06-12 | 12.02 | 12.36 | 12.00 | 12.34 | 0.2M |
| 2025-06-11 | 12.24 | 12.31 | 11.79 | 12.07 | 0.2M |
| 2025-06-10 | 11.97 | 12.41 | 11.86 | 12.32 | 0.3M |
| 2025-06-09 | 12.11 | 12.13 | 11.75 | 11.80 | 0.3M |
| 2025-06-06 | 12.34 | 12.38 | 11.88 | 12.08 | 0.3M |
| 2025-06-05 | 12.46 | 12.54 | 12.03 | 12.18 | 0.4M |
| 2025-06-04 | 12.47 | 12.67 | 12.22 | 12.46 | 0.3M |
| 2025-06-03 | 12.26 | 12.60 | 11.90 | 12.53 | 0.3M |
| 2025-06-02 | 12.67 | 12.67 | 12.27 | 12.35 | 0.3M |
| 2025-05-30 | 12.99 | 13.03 | 12.36 | 12.67 | 0.6M |
| 2025-05-29 | 13.23 | 13.23 | 12.73 | 13.04 | 0.3M |
| 2025-05-28 | 13.67 | 13.76 | 12.75 | 13.12 | 0.5M |
| 2025-05-27 | 13.95 | 14.17 | 13.61 | 13.77 | 0.6M |
| 2025-05-23 | 13.11 | 13.86 | 12.80 | 13.78 | 0.7M |
| 2025-05-22 | 13.01 | 13.58 | 12.61 | 13.34 | 0.4M |
| 2025-05-21 | 13.07 | 13.76 | 12.95 | 13.01 | 0.6M |
| 2025-05-20 | 13.50 | 13.69 | 12.92 | 13.13 | 0.8M |
| 2025-05-19 | 12.17 | 12.77 | 12.17 | 12.68 | 0.4M |
| 2025-05-16 | 12.36 | 12.44 | 11.95 | 12.24 | 0.2M |
| 2025-05-15 | 12.05 | 12.48 | 11.83 | 12.30 | 0.2M |
| 2025-05-14 | 12.38 | 12.38 | 11.71 | 12.19 | 0.3M |
| 2025-05-13 | 11.83 | 12.56 | 11.72 | 12.27 | 0.3M |
| 2025-05-12 | 11.59 | 12.07 | 11.47 | 11.95 | 0.5M |
| 2025-05-09 | 11.32 | 11.72 | 11.32 | 11.51 | 0.3M |
| 2025-05-08 | 11.23 | 11.42 | 10.83 | 11.26 | 0.3M |
| 2025-05-07 | 11.50 | 11.52 | 10.94 | 11.11 | 0.3M |
| 2025-05-06 | 10.81 | 11.52 | 10.80 | 11.47 | 0.2M |
| 2025-05-05 | 10.96 | 11.35 | 10.74 | 11.02 | 0.3M |
| 2025-05-02 | 11.24 | 11.24 | 10.91 | 11.12 | 0.1M |
| 2025-05-01 | 11.19 | 11.31 | 10.86 | 11.05 | 0.1M |
| 2025-04-30 | 11.38 | 11.48 | 11.06 | 11.20 | 0.2M |
| 2025-04-29 | 11.58 | 11.81 | 11.33 | 11.56 | 0.2M |
| 2025-04-28 | 11.61 | 11.79 | 11.30 | 11.59 | 0.2M |
| 2025-04-25 | 11.81 | 11.92 | 11.35 | 11.66 | 0.2M |
| 2025-04-24 | 11.59 | 12.31 | 11.58 | 11.87 | 0.5M |
| 2025-04-23 | 11.64 | 11.87 | 11.31 | 11.65 | 0.7M |
| 2025-04-22 | 10.48 | 10.85 | 10.48 | 10.77 | 0.4M |
| 2025-04-21 | 10.73 | 10.92 | 10.13 | 10.35 | 0.2M |
| 2025-04-17 | 10.98 | 11.26 | 10.78 | 10.89 | 0.2M |
| 2025-04-16 | 10.86 | 11.33 | 10.71 | 10.92 | 0.3M |
| 2025-04-15 | 11.44 | 11.69 | 10.72 | 10.91 | 0.3M |
| 2025-04-14 | 10.62 | 11.74 | 10.62 | 11.33 | 1.1M |
| 2025-04-11 | 9.23 | 10.22 | 9.23 | 10.01 | 0.3M |
| 2025-04-10 | 9.55 | 9.60 | 8.80 | 9.10 | 0.3M |
| 2025-04-09 | 9.15 | 9.83 | 8.57 | 9.71 | 0.4M |
| 2025-04-08 | 9.89 | 9.96 | 8.92 | 9.07 | 0.5M |
| 2025-04-07 | 9.09 | 9.97 | 9.09 | 9.52 | 0.5M |
| 2025-04-04 | 10.05 | 10.23 | 9.16 | 9.85 | 0.7M |
| 2025-04-03 | 10.66 | 10.83 | 10.51 | 10.62 | 0.3M |
| 2025-04-02 | 11.08 | 11.17 | 10.86 | 11.04 | 0.2M |
| 2025-04-01 | 11.04 | 11.19 | 10.80 | 11.15 | 0.3M |
| 2025-03-31 | 10.72 | 11.11 | 10.39 | 10.99 | 0.4M |
| 2025-03-28 | 11.06 | 11.20 | 10.74 | 10.87 | 0.2M |
| 2025-03-27 | 11.26 | 11.57 | 10.97 | 11.15 | 0.3M |
| 2025-03-26 | 11.70 | 11.71 | 11.13 | 11.30 | 0.3M |
| 2025-03-25 | 11.29 | 11.87 | 11.27 | 11.71 | 0.4M |
| 2025-03-24 | 11.36 | 11.48 | 11.04 | 11.16 | 0.1M |
| 2025-03-21 | 10.64 | 11.31 | 10.51 | 11.27 | 0.3M |
| 2025-03-20 | 11.13 | 11.31 | 10.85 | 10.87 | 0.1M |
| 2025-03-19 | 10.48 | 11.33 | 10.40 | 11.26 | 0.4M |
| 2025-03-18 | 10.99 | 11.00 | 10.23 | 10.29 | 0.5M |
| 2025-03-17 | 10.92 | 11.21 | 10.79 | 10.99 | 0.2M |
| 2025-03-14 | 10.42 | 10.95 | 10.34 | 10.93 | 0.4M |
| 2025-03-13 | 10.75 | 10.75 | 10.15 | 10.29 | 0.3M |
| 2025-03-12 | 10.65 | 10.89 | 10.47 | 10.73 | 0.4M |
| 2025-03-11 | 10.49 | 10.95 | 10.32 | 10.55 | 0.4M |
| 2025-03-10 | 10.59 | 10.59 | 10.23 | 10.47 | 0.4M |
| 2025-03-07 | 10.53 | 10.97 | 10.39 | 10.88 | 0.4M |
| 2025-03-06 | 10.71 | 10.89 | 10.40 | 10.55 | 0.3M |
| 2025-03-05 | 10.46 | 10.91 | 10.37 | 10.77 | 0.2M |
| 2025-03-04 | 10.47 | 10.56 | 10.09 | 10.40 | 0.2M |
| 2025-03-03 | 10.71 | 11.09 | 10.53 | 10.64 | 0.4M |
| 2025-02-28 | 10.29 | 10.63 | 10.15 | 10.55 | 0.6M |
| 2025-02-27 | 11.04 | 11.21 | 10.40 | 10.41 | 0.6M |
| 2025-02-26 | 11.15 | 11.27 | 11.06 | 11.21 | 0.8M |
| 2025-02-25 | 11.40 | 11.59 | 10.97 | 11.25 | 0.4M |
| 2025-02-24 | 11.23 | 11.59 | 11.17 | 11.40 | 0.2M |
| 2025-02-21 | 11.92 | 11.97 | 11.10 | 11.22 | 0.6M |
| 2025-02-20 | 11.91 | 11.91 | 11.58 | 11.90 | 0.4M |
| 2025-02-19 | 11.70 | 11.90 | 11.53 | 11.85 | 0.3M |
| 2025-02-18 | 11.12 | 11.85 | 10.89 | 11.82 | 0.8M |
| 2025-02-14 | 11.67 | 11.92 | 11.46 | 11.79 | 0.3M |
| 2025-02-13 | 11.50 | 11.75 | 11.44 | 11.63 | 0.2M |
| 2025-02-12 | 11.10 | 11.66 | 11.03 | 11.50 | 0.3M |
| 2025-02-11 | 11.77 | 11.77 | 11.12 | 11.29 | 0.9M |
| 2025-02-10 | 12.06 | 12.19 | 11.78 | 11.94 | 0.3M |
| 2025-02-07 | 12.32 | 12.36 | 11.83 | 12.11 | 0.4M |
| 2025-02-06 | 11.95 | 12.51 | 11.93 | 12.41 | 0.4M |
| 2025-02-05 | 12.20 | 12.31 | 11.90 | 11.92 | 0.3M |
| 2025-02-04 | 12.00 | 12.38 | 11.95 | 12.13 | 0.3M |
| 2025-02-03 | 11.80 | 11.95 | 11.50 | 11.89 | 0.3M |
| 2025-01-31 | 12.45 | 12.52 | 12.00 | 12.10 | 0.2M |
| 2025-01-30 | 12.29 | 12.54 | 12.04 | 12.40 | 0.4M |
| 2025-01-29 | 11.27 | 12.02 | 11.23 | 12.01 | 0.6M |
| 2025-01-28 | 11.46 | 11.49 | 11.01 | 11.26 | 0.5M |
| 2025-01-27 | 11.30 | 11.53 | 11.05 | 11.31 | 0.6M |
| 2025-01-24 | 11.57 | 11.86 | 11.40 | 11.59 | 0.3M |
| 2025-01-23 | 11.48 | 11.67 | 11.20 | 11.40 | 0.5M |
| 2025-01-22 | 11.37 | 11.91 | 11.30 | 11.50 | 0.6M |
| 2025-01-21 | 10.82 | 11.42 | 10.79 | 11.24 | 0.5M |
| 2025-01-17 | 11.16 | 11.37 | 10.58 | 10.77 | 0.7M |
| 2025-01-16 | 11.68 | 11.71 | 11.09 | 11.09 | 0.5M |
| 2025-01-15 | 12.21 | 12.34 | 11.61 | 11.67 | 0.4M |
| 2025-01-14 | 11.74 | 12.14 | 11.74 | 11.94 | 0.5M |
| 2025-01-13 | 12.64 | 12.64 | 11.50 | 11.61 | 0.6M |
| 2025-01-10 | 12.66 | 12.81 | 12.19 | 12.65 | 0.4M |
| 2025-01-08 | 12.73 | 12.84 | 12.32 | 12.46 | 0.5M |
| 2025-01-07 | 12.88 | 13.28 | 12.62 | 12.88 | 0.6M |
| 2025-01-06 | 12.96 | 13.33 | 12.63 | 12.67 | 0.6M |
| 2025-01-03 | 12.76 | 12.83 | 12.19 | 12.53 | 0.4M |
| 2025-01-02 | 12.12 | 12.76 | 12.11 | 12.56 | 0.6M |