Logan Capital Broad Innovative Growth (LCLG)

LCLG
🏛️ Estados Unidos →
62.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 29.85 30.05 29.85 30.05 0.0M
2022-12-29 30.20 30.20 30.20 30.20 0.0M
2022-12-28 30.19 30.19 30.10 30.10 0.0M
2022-12-27 30.53 30.53 30.53 30.53 0.0M
2022-12-23 30.58 30.58 30.58 30.58 0.0M
2022-12-21 30.50 30.86 30.48 30.86 0.0M
2022-12-20 30.15 30.26 30.15 30.26 0.0M
2022-12-16 30.81 30.84 30.48 30.66 0.0M
2022-12-15 30.90 30.90 30.90 30.90 0.0M
2022-12-08 31.61 31.61 31.61 31.61 0.0M
2022-12-06 31.28 31.34 31.28 31.28 0.0M
2022-12-05 31.58 31.70 31.58 31.70 0.0M
2022-12-01 32.33 32.42 32.33 32.42 0.0M
2022-11-28 31.26 31.26 31.26 31.26 0.0M
2022-11-23 31.88 31.93 31.81 31.81 0.0M
2022-11-21 30.85 30.93 30.85 30.89 0.0M
2022-11-17 30.64 31.09 30.64 31.09 0.0M
2022-11-14 31.90 31.90 31.39 31.39 0.0M
2022-11-11 31.46 31.73 31.46 31.73 0.0M
2022-11-04 29.06 29.06 29.06 29.06 0.0M
2022-11-03 28.62 28.62 28.56 28.56 0.0M
2022-11-02 29.60 30.04 28.94 28.94 0.0M
2022-11-01 30.02 30.04 30.00 30.03 0.0M
2022-10-31 30.13 30.13 30.01 30.02 0.0M
2022-10-27 29.57 29.57 29.57 29.57 0.0M
2022-10-26 29.89 29.89 29.89 29.89 0.0M
2022-10-25 30.04 30.04 30.01 30.03 0.0M
2022-10-24 29.26 29.26 29.26 29.26 0.0M
2022-10-18 28.96 28.96 28.94 28.95 0.0M
2022-10-17 28.70 28.70 28.64 28.64 0.0M
2022-10-14 27.88 27.88 27.80 27.80 0.0M
2022-10-13 27.29 28.75 27.29 28.61 0.0M
2022-10-12 28.18 28.18 28.18 28.18 0.0M
2022-10-10 28.56 28.56 28.56 28.56 0.0M
2022-10-07 28.83 28.83 28.83 28.83 0.0M
2022-10-03 28.90 29.12 28.84 29.04 0.0M
2022-09-29 28.65 28.71 28.65 28.71 0.0M
2022-09-28 29.49 29.49 29.49 29.49 0.0M
2022-09-27 28.72 28.72 28.72 28.72 0.0M
2022-09-26 28.85 28.89 28.67 28.67 0.0M
2022-09-23 28.62 28.84 28.61 28.84 0.0M
2022-09-22 29.24 29.26 29.24 29.26 0.0M
2022-09-21 30.47 30.47 29.85 29.85 0.0M
2022-09-20 30.33 30.36 30.28 30.28 0.0M
2022-09-19 30.78 30.78 30.78 30.78 0.0M
2022-09-16 30.13 30.51 30.13 30.51 0.0M
2022-09-14 31.21 31.36 31.19 31.26 0.0M
2022-09-13 31.23 31.23 31.23 31.23 0.0M
2022-09-09 32.52 32.52 32.52 32.52 0.0M
2022-09-08 31.57 31.88 31.57 31.88 0.0M
2022-09-01 31.30 31.30 31.30 31.30 0.0M
2022-08-31 31.39 31.39 31.39 31.39 0.0M
2022-08-30 31.58 31.58 31.58 31.58 0.0M
2022-08-29 31.89 31.89 31.89 31.89 0.0M
2022-08-26 32.19 32.19 32.19 32.19 0.0M
2022-08-24 33.10 33.10 32.97 32.97 0.0M
2022-08-23 32.89 32.89 32.89 32.89 0.0M
2022-08-22 32.95 32.95 32.95 32.95 0.0M
2022-08-19 33.81 33.81 33.81 33.81 0.0M
2022-08-18 34.47 34.47 34.47 34.47 0.0M
2022-08-16 34.85 34.85 34.71 34.77 0.0M
2022-08-15 34.65 34.65 34.65 34.65 0.0M
2022-08-12 34.28 34.47 34.28 34.47 0.0M
2022-08-11 33.85 33.85 33.85 33.85 0.0M
2022-08-10 33.96 33.96 33.93 33.95 0.0M
2022-08-09 32.92 32.92 32.86 32.86 0.0M
2022-08-08 33.56 33.60 33.54 33.54 0.0M