Log Commercial Properties (LOGG3)

LOGG3
🏛️ Brasil →
23.62
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 23.43 23.47 23.35 23.35 3.7K
10:05 23.40 23.46 23.35 23.46 4.1K
10:10 23.43 23.43 23.33 23.33 1.8K
10:15 23.33 23.33 23.24 23.28 10.6K
10:20 23.27 23.27 23.18 23.20 2.4K
10:25 23.18 23.23 23.18 23.22 1.7K
10:30 23.23 23.31 23.22 23.30 7.5K
10:35 23.33 23.34 23.30 23.30 1.4K
10:40 23.33 23.49 23.33 23.49 3.9K
10:45 23.49 23.54 23.49 23.49 1.4K
10:50 23.49 23.58 23.48 23.58 1.5K
10:55 23.58 23.60 23.56 23.60 3.2K
11:00 23.64 23.64 23.61 23.61 1.6K
11:05 23.64 23.66 23.61 23.64 1.1K
11:10 23.65 23.71 23.58 23.58 8.4K
11:15 23.57 23.68 23.55 23.66 12.8K
11:20 23.64 23.70 23.64 23.65 3.7K
11:25 23.61 23.74 23.57 23.71 11.3K
11:30 23.74 23.74 23.69 23.72 3.0K
11:35 23.72 23.72 23.67 23.67 1.4K
11:40 23.68 23.69 23.67 23.67 2.0K
11:45 23.68 23.69 23.66 23.67 0.7K
11:50 23.66 23.74 23.59 23.62 39.0K
11:55 23.61 23.68 23.60 23.68 2.3K
12:00 23.68 23.74 23.66 23.70 1.5K
12:05 23.73 23.73 23.68 23.68 5.4K
12:10 23.62 23.62 23.58 23.61 1.1K
12:15 23.63 23.63 23.55 23.58 1.5K
12:20 23.57 23.57 23.51 23.52 0.5K
12:25 23.54 23.54 23.49 23.52 2.3K
12:30 23.53 23.53 23.51 23.51 0.3K
12:35 23.53 23.53 23.51 23.52 1.4K
12:40 23.53 23.59 23.53 23.57 2.2K
12:45 23.58 23.60 23.57 23.57 0.8K
12:50 23.59 23.59 23.57 23.59 1.0K
12:55 23.60 23.63 23.57 23.57 4.0K
13:00 23.59 23.65 23.57 23.63 4.7K
13:05 23.60 23.61 23.58 23.59 0.7K
13:10 23.58 23.59 23.57 23.58 0.7K
13:15 23.57 23.58 23.54 23.58 3.3K
13:20 23.59 23.62 23.58 23.58 1.2K
13:25 23.61 23.61 23.58 23.60 0.7K
13:30 23.59 23.61 23.58 23.59 0.4K
13:35 23.59 23.61 23.58 23.61 1.8K
13:40 23.58 23.60 23.58 23.60 0.4K
13:45 23.61 23.61 23.59 23.59 2.2K
13:50 23.61 23.70 23.61 23.69 6.3K
13:55 23.69 23.72 23.66 23.72 3.0K
14:00 23.72 23.72 23.67 23.67 2.6K
14:05 23.67 23.72 23.67 23.72 1.7K
14:10 23.69 23.70 23.67 23.69 0.7K
14:15 23.67 23.73 23.66 23.73 6.3K
14:20 23.72 23.73 23.69 23.73 1.9K
14:25 23.72 23.73 23.71 23.72 2.3K
14:30 23.74 23.74 23.72 23.72 2.8K
14:35 23.71 23.72 23.70 23.70 1.2K
14:40 23.69 23.69 23.63 23.63 5.2K
14:45 23.63 23.67 23.63 23.67 1.1K
14:50 23.67 23.68 23.65 23.67 4.3K
14:55 23.69 23.71 23.69 23.71 1.8K
15:00 23.70 23.71 23.69 23.69 0.5K
15:05 23.69 23.70 23.69 23.70 0.7K
15:10 23.69 23.70 23.66 23.66 3.1K
15:15 23.62 23.62 23.59 23.59 3.1K
15:20 23.58 23.59 23.57 23.59 1.2K
15:25 23.59 23.59 23.58 23.58 0.5K
15:30 23.57 23.67 23.57 23.67 13.6K
15:35 23.66 23.66 23.61 23.64 3.5K
15:40 23.64 23.64 23.62 23.64 0.8K
15:45 23.64 23.64 23.64 23.64 0.4K
15:50 23.63 23.63 23.63 23.63 0.2K
15:55 23.63 23.63 23.60 23.60 0.9K
16:00 23.62 23.62 23.60 23.60 1.4K
16:05 23.59 23.60 23.59 23.59 1.5K
16:10 23.58 23.59 23.58 23.59 0.6K
16:15 23.60 23.60 23.59 23.60 2.9K
16:20 23.60 23.60 23.60 23.60 0.5K
16:25 23.60 23.60 23.59 23.59 0.9K
16:30 23.60 23.60 23.59 23.60 0.8K
16:35 23.60 23.60 23.56 23.57 1.3K
16:40 23.58 23.58 23.54 23.55 4.7K
16:45 23.57 23.62 23.57 23.62 16.9K
16:50 23.62 23.63 23.60 23.63 3.7K
16:55 23.59 23.59 23.59 23.59 27.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles