Log Commercial Properties (LOGG3)

LOGG3
🏛️ Brasil →
23.62
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21.50 21.51 21.35 21.51 7.3K
10:05 21.52 21.57 21.50 21.57 6.9K
10:10 21.55 21.60 21.55 21.60 4.7K
10:15 21.60 21.62 21.60 21.61 5.9K
10:20 21.60 21.60 21.54 21.54 0.7K
10:25 21.58 21.63 21.58 21.59 4.7K
10:30 21.58 21.60 21.56 21.59 4.2K
10:35 21.60 21.60 21.54 21.57 7.8K
10:40 21.57 21.59 21.56 21.58 3.0K
10:45 21.57 21.61 21.56 21.56 22.7K
10:50 21.57 21.60 21.52 21.55 11.0K
10:55 21.51 21.52 21.42 21.47 34.9K
11:00 21.48 21.51 21.46 21.50 3.9K
11:05 21.50 21.50 21.48 21.49 5.2K
11:10 21.49 21.51 21.46 21.49 3.6K
11:15 21.49 21.49 21.44 21.44 3.4K
11:20 21.45 21.45 21.42 21.42 2.5K
11:25 21.42 21.44 21.39 21.40 2.4K
11:30 21.40 21.42 21.39 21.41 2.0K
11:35 21.40 21.41 21.39 21.40 1.4K
11:40 21.41 21.42 21.41 21.42 1.9K
11:45 21.42 21.42 21.38 21.38 4.8K
11:50 21.40 21.46 21.38 21.45 1.9K
11:55 21.46 21.47 21.43 21.44 3.3K
12:00 21.46 21.46 21.42 21.43 2.0K
12:05 21.42 21.44 21.41 21.41 1.8K
12:10 21.41 21.44 21.40 21.42 1.3K
12:15 21.44 21.46 21.43 21.44 2.0K
12:20 21.40 21.40 21.39 21.40 13.1K
12:25 21.42 21.44 21.40 21.42 1.4K
12:30 21.42 21.44 21.42 21.43 1.2K
12:35 21.44 21.45 21.44 21.45 3.0K
12:40 21.46 21.47 21.45 21.47 1.3K
12:45 21.46 21.46 21.45 21.45 2.0K
12:50 21.45 21.46 21.44 21.44 1.9K
12:55 21.44 21.46 21.42 21.45 2.1K
13:00 21.44 21.46 21.44 21.45 2.5K
13:05 21.46 21.48 21.45 21.47 2.2K
13:10 21.46 21.50 21.46 21.50 3.7K
13:15 21.51 21.53 21.50 21.51 2.9K
13:20 21.51 21.54 21.51 21.54 0.8K
13:25 21.53 21.58 21.53 21.57 5.2K
13:30 21.57 21.58 21.57 21.57 0.8K
13:35 21.57 21.60 21.57 21.59 2.3K
13:40 21.58 21.59 21.56 21.58 3.0K
13:45 21.60 21.60 21.59 21.59 1.3K
13:50 21.59 21.63 21.59 21.60 3.5K
13:55 21.61 21.64 21.61 21.64 2.0K
14:00 21.63 21.64 21.60 21.60 7.8K
14:05 21.61 21.61 21.58 21.61 1.4K
14:10 21.59 21.64 21.59 21.61 6.1K
14:15 21.60 21.61 21.59 21.61 1.3K
14:20 21.60 21.61 21.59 21.61 1.0K
14:25 21.59 21.61 21.57 21.60 2.2K
14:30 21.61 21.61 21.55 21.61 9.8K
14:35 21.60 21.61 21.58 21.60 0.9K
14:40 21.58 21.60 21.58 21.60 0.8K
14:45 21.60 21.60 21.58 21.59 1.2K
14:50 21.59 21.59 21.57 21.59 1.4K
14:55 21.59 21.61 21.56 21.61 1.7K
15:00 21.60 21.61 21.59 21.59 2.3K
15:05 21.60 21.61 21.59 21.61 1.6K
15:10 21.60 21.62 21.60 21.62 2.0K
15:15 21.61 21.65 21.61 21.65 2.7K
15:20 21.65 21.76 21.65 21.75 23.2K
15:25 21.74 21.74 21.69 21.72 7.0K
15:30 21.69 21.75 21.69 21.71 5.6K
15:35 21.74 21.76 21.73 21.74 2.1K
15:40 21.75 21.77 21.74 21.77 2.4K
15:45 21.76 21.77 21.75 21.77 1.6K
15:50 21.76 21.77 21.75 21.77 1.3K
15:55 21.77 21.79 21.76 21.76 2.0K
16:00 21.78 21.78 21.75 21.77 1.4K
16:05 21.76 21.78 21.75 21.77 1.8K
16:10 21.77 21.78 21.76 21.77 2.9K
16:15 21.78 21.78 21.77 21.77 1.4K
16:20 21.77 21.78 21.76 21.77 2.3K
16:25 21.78 21.79 21.78 21.79 0.4K
16:30 21.79 21.80 21.78 21.80 2.0K
16:35 21.78 21.80 21.76 21.76 3.2K
16:40 21.79 21.81 21.77 21.81 8.4K
16:45 21.81 21.83 21.79 21.83 10.4K
16:50 21.83 21.85 21.81 21.85 6.0K
16:55 21.85 21.85 21.85 21.85 23.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles