Live Motion Games (LMGP)

LMGP
🏛️ Polonia →
1.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 6.66 7.46 6.66 7.30 0.0M
2023-12-28 6.38 6.66 6.38 6.66 0.0M
2023-12-27 6.40 6.40 6.00 6.34 0.0M
2023-12-22 6.32 6.54 5.90 6.40 0.0M
2023-12-21 6.00 6.60 6.00 6.40 0.0M
2023-12-20 6.18 6.20 6.00 6.00 0.0M
2023-12-19 6.16 6.22 5.82 6.00 0.0M
2023-12-18 6.16 6.34 6.16 6.18 0.0M
2023-12-15 6.24 6.30 5.90 5.90 0.0M
2023-12-14 6.40 6.40 5.90 6.18 0.0M
2023-12-13 6.40 6.40 6.40 6.40 0.0M
2023-12-12 6.94 6.96 5.56 6.34 0.0M
2023-12-11 7.26 7.28 6.90 7.24 0.0M
2023-12-08 7.28 7.28 6.92 7.26 0.0M
2023-12-07 7.26 7.28 7.14 7.28 0.0M
2023-12-06 7.08 7.26 7.04 7.26 0.0M
2023-12-05 7.08 7.08 6.78 7.04 0.0M
2023-12-04 6.76 7.10 6.76 7.04 0.0M
2023-12-01 6.66 6.72 6.40 6.72 0.0M
2023-11-30 6.66 6.68 6.48 6.66 0.0M
2023-11-29 6.76 6.84 6.24 6.66 0.0M
2023-11-28 6.42 6.86 6.42 6.72 0.0M
2023-11-27 6.90 7.30 6.40 6.40 0.0M
2023-11-24 6.28 6.82 6.10 6.76 0.0M
2023-11-23 5.78 6.44 5.72 6.00 0.0M
2023-11-22 5.78 5.82 5.78 5.78 0.0M
2023-11-21 5.56 5.80 5.56 5.78 0.0M
2023-11-20 5.76 5.76 5.36 5.56 0.0M
2023-11-17 5.72 5.78 5.52 5.74 0.0M
2023-11-16 5.52 5.72 5.52 5.72 0.0M
2023-11-15 5.72 5.74 5.72 5.72 0.0M
2023-11-14 5.52 5.72 5.46 5.72 0.0M
2023-11-13 5.78 5.78 5.52 5.70 0.0M
2023-11-10 5.38 5.82 5.24 5.82 0.0M
2023-11-09 5.36 5.48 5.16 5.38 0.0M
2023-11-08 5.36 5.36 5.34 5.34 0.0M
2023-11-07 5.70 5.70 5.32 5.46 0.0M
2023-11-06 5.70 5.74 5.70 5.74 0.0M
2023-11-03 5.76 5.76 5.36 5.68 0.0M
2023-11-02 5.80 5.80 5.14 5.76 0.0M
2023-10-31 5.80 5.84 5.80 5.80 0.0M
2023-10-30 5.80 5.80 5.60 5.80 0.0M
2023-10-27 5.80 5.80 5.80 5.80 0.0M
2023-10-26 5.90 5.92 5.54 5.82 0.0M
2023-10-25 5.90 5.90 5.90 5.90 0.0M
2023-10-24 5.64 5.92 5.64 5.92 0.0M
2023-10-23 5.64 5.64 5.64 5.64 0.0M
2023-10-20 5.90 5.92 5.66 5.92 0.0M
2023-10-19 5.90 6.12 5.52 5.90 0.0M
2023-10-18 5.86 5.88 5.86 5.88 0.0M
2023-10-17 5.86 6.10 5.86 6.06 0.0M
2023-10-16 5.70 5.84 5.70 5.82 0.0M
2023-10-13 5.84 5.84 5.18 5.70 0.0M
2023-10-12 5.66 5.84 5.66 5.84 0.0M
2023-10-11 5.86 5.86 5.80 5.86 0.0M
2023-10-10 5.80 5.86 5.76 5.86 0.0M
2023-10-09 5.72 5.80 5.60 5.80 0.0M
2023-10-06 5.72 6.00 5.72 5.76 0.0M
2023-10-05 5.68 5.98 5.68 5.90 0.0M
2023-10-04 5.50 5.68 5.50 5.68 0.0M
2023-10-03 5.20 5.84 5.16 5.50 0.0M
2023-10-02 5.36 5.38 5.06 5.06 0.0M
2023-09-29 5.16 5.42 5.16 5.18 0.0M
2023-09-28 5.34 5.52 5.16 5.16 0.0M
2023-09-27 5.82 5.82 5.34 5.34 0.0M
2023-09-26 5.90 5.92 5.64 5.80 0.0M
2023-09-25 6.08 6.10 5.84 6.00 0.0M
2023-09-22 6.00 6.18 5.70 6.10 0.0M
2023-09-21 6.26 6.26 5.98 5.98 0.0M
2023-09-20 6.18 6.26 6.00 6.26 0.0M
2023-09-19 6.00 6.04 6.00 6.02 0.0M
2023-09-18 5.80 6.30 5.80 6.00 0.0M
2023-09-15 5.80 5.80 5.80 5.80 0.0M
2023-09-14 5.74 5.94 5.74 5.74 0.0M
2023-09-13 5.96 5.96 5.54 5.94 0.0M
2023-09-12 6.18 6.18 5.92 6.00 0.0M
2023-09-11 6.26 6.26 5.98 6.18 0.0M
2023-09-08 6.30 6.32 6.00 6.26 0.0M
2023-09-07 6.24 6.24 6.18 6.18 0.0M
2023-09-06 6.28 6.50 6.28 6.30 0.0M
2023-09-05 6.30 6.30 6.04 6.26 0.0M
2023-09-04 6.12 6.30 6.02 6.26 0.0M
2023-09-01 6.12 6.20 5.82 6.12 0.0M
2023-08-31 6.44 6.48 5.86 6.36 0.0M
2023-08-30 6.32 6.36 6.12 6.36 0.0M
2023-08-29 6.34 6.64 6.12 6.32 0.0M
2023-08-28 5.98 6.36 5.98 6.34 0.0M
2023-08-25 5.80 5.80 5.64 5.70 0.0M
2023-08-24 6.00 6.00 5.80 5.80 0.0M
2023-08-23 6.32 6.32 5.96 6.00 0.0M
2023-08-22 5.80 6.34 5.80 6.32 0.0M
2023-08-21 5.52 5.88 5.30 5.78 0.0M
2023-08-18 5.66 6.04 5.16 5.40 0.0M
2023-08-17 6.34 6.66 5.52 5.66 0.0M
2023-08-16 5.60 6.70 5.60 6.30 0.0M
2023-08-14 4.51 6.48 4.51 5.58 0.0M
2023-08-11 4.80 4.80 4.45 4.62 0.0M
2023-08-10 4.69 4.71 4.69 4.70 0.0M
2023-08-09 4.67 4.70 4.67 4.70 0.0M
2023-08-08 4.62 4.68 4.62 4.68 0.0M
2023-08-07 4.55 4.66 4.44 4.62 0.0M
2023-08-04 4.50 4.74 4.48 4.70 0.0M
2023-08-03 4.52 4.68 4.52 4.60 0.0M
2023-08-02 4.70 4.72 4.50 4.52 0.0M
2023-08-01 4.68 4.89 4.62 4.89 0.0M
2023-07-31 4.78 4.88 4.62 4.85 0.0M
2023-07-28 4.81 4.90 4.79 4.90 0.0M
2023-07-27 4.98 4.98 4.90 4.90 0.0M
2023-07-26 4.89 4.94 4.83 4.94 0.0M
2023-07-25 4.90 4.96 4.90 4.90 0.0M
2023-07-24 4.90 4.90 4.90 4.90 0.0M
2023-07-21 4.86 4.98 4.85 4.96 0.0M
2023-07-20 5.08 5.08 4.76 5.00 0.0M
2023-07-19 5.02 5.10 5.00 5.08 0.0M
2023-07-18 5.00 5.04 4.98 5.02 0.0M
2023-07-17 5.08 5.08 5.00 5.00 0.0M
2023-07-14 5.04 5.10 5.00 5.08 0.0M
2023-07-13 5.00 5.06 5.00 5.06 0.0M
2023-07-12 4.99 5.04 4.99 5.00 0.0M
2023-07-11 4.82 5.00 4.82 5.00 0.0M
2023-07-10 4.90 4.98 4.90 4.98 0.0M
2023-07-07 5.00 5.02 4.83 5.02 0.0M
2023-07-06 5.00 5.10 5.00 5.00 0.0M
2023-07-05 4.98 5.18 4.98 5.02 0.0M
2023-07-04 5.42 5.42 4.98 4.98 0.0M
2023-07-03 5.54 5.56 5.22 5.24 0.0M
2023-06-30 5.48 5.56 5.48 5.56 0.0M
2023-06-29 5.48 5.56 5.48 5.56 0.0M
2023-06-28 5.66 5.66 5.24 5.50 0.0M
2023-06-27 5.60 5.64 5.40 5.64 0.0M
2023-06-26 5.76 5.84 5.28 5.80 0.0M
2023-06-23 5.46 5.76 5.44 5.76 0.0M
2023-06-22 5.48 5.78 5.24 5.74 0.0M
2023-06-21 5.64 5.88 5.64 5.88 0.0M
2023-06-20 5.60 5.84 5.60 5.84 0.0M
2023-06-19 5.76 5.80 5.76 5.80 0.0M
2023-06-16 5.70 5.74 5.06 5.74 0.0M
2023-06-15 5.74 5.74 5.50 5.70 0.0M
2023-06-14 5.60 5.80 5.60 5.60 0.0M
2023-06-13 5.84 5.84 5.60 5.60 0.0M
2023-06-12 5.60 5.84 5.60 5.84 0.0M
2023-06-09 5.60 5.70 5.50 5.66 0.0M
2023-06-07 5.60 5.80 5.60 5.80 0.0M
2023-06-06 5.60 5.70 5.60 5.60 0.0M
2023-06-05 5.64 5.84 5.60 5.84 0.0M
2023-06-02 5.76 5.84 5.58 5.84 0.0M
2023-05-31 5.84 5.90 5.76 5.90 0.0M
2023-05-30 5.98 5.98 5.86 5.86 0.0M
2023-05-29 5.84 6.00 5.84 5.86 0.0M
2023-05-26 6.00 6.00 5.80 5.98 0.0M
2023-05-25 5.84 6.00 5.80 6.00 0.0M
2023-05-24 6.16 6.16 5.76 6.10 0.0M
2023-05-23 5.72 6.16 5.72 6.12 0.0M
2023-05-22 5.72 5.86 5.72 5.72 0.0M
2023-05-19 5.60 5.80 5.50 5.80 0.0M
2023-05-18 5.64 5.76 5.60 5.60 0.0M
2023-05-17 5.80 5.98 5.58 5.76 0.0M
2023-05-16 6.06 6.06 5.80 5.80 0.0M
2023-05-15 5.84 6.06 5.84 6.06 0.0M
2023-05-12 5.84 5.84 5.84 5.84 0.0M
2023-05-11 5.80 5.82 5.62 5.82 0.0M
2023-05-10 5.70 5.80 5.70 5.80 0.0M
2023-05-09 5.90 5.90 5.90 5.90 0.0M
2023-05-08 5.80 5.94 5.80 5.90 0.0M
2023-05-05 5.78 5.84 5.56 5.84 0.0M
2023-05-04 5.76 5.80 5.42 5.78 0.0M
2023-05-02 5.50 5.76 5.50 5.76 0.0M
2023-04-28 5.72 5.74 5.60 5.60 0.0M
2023-04-27 5.60 5.70 5.34 5.70 0.0M
2023-04-26 5.78 5.78 5.36 5.64 0.0M
2023-04-25 5.76 5.78 5.76 5.76 0.0M
2023-04-24 5.60 5.76 5.60 5.76 0.0M
2023-04-21 5.56 5.78 5.56 5.78 0.0M
2023-04-20 5.56 5.76 5.56 5.76 0.0M
2023-04-19 5.78 5.78 5.78 5.78 0.0M
2023-04-18 5.60 5.80 5.54 5.78 0.0M
2023-04-17 5.74 5.80 5.54 5.80 0.0M
2023-04-14 5.80 5.80 5.80 5.80 0.0M
2023-04-13 5.68 5.78 5.68 5.78 0.0M
2023-04-12 5.82 5.86 5.64 5.64 0.0M
2023-04-11 5.80 5.80 5.78 5.80 0.0M
2023-04-06 5.78 5.80 5.62 5.80 0.0M
2023-04-04 5.86 5.92 5.78 5.86 0.0M
2023-04-03 5.60 5.90 5.60 5.86 0.0M
2023-03-31 5.80 5.86 5.50 5.74 0.0M
2023-03-30 5.46 5.90 5.38 5.90 0.0M
2023-03-29 5.70 5.72 5.04 5.46 0.0M
2023-03-28 5.86 5.90 5.80 5.90 0.0M
2023-03-27 6.00 6.00 5.60 5.86 0.0M
2023-03-24 6.00 6.00 5.98 5.98 0.0M
2023-03-23 6.10 6.10 5.96 5.96 0.0M
2023-03-22 6.08 6.12 6.08 6.12 0.0M
2023-03-21 5.92 6.08 5.92 6.08 0.0M
2023-03-20 6.56 6.56 5.60 5.92 0.0M
2023-03-17 6.62 6.80 6.44 6.80 0.0M
2023-03-16 6.60 6.62 6.36 6.36 0.0M
2023-03-15 6.64 6.64 6.44 6.60 0.0M
2023-03-14 6.68 6.68 6.46 6.68 0.0M
2023-03-13 6.70 6.70 6.46 6.68 0.0M
2023-03-10 6.64 6.72 6.58 6.68 0.0M
2023-03-08 6.70 6.70 6.36 6.60 0.0M
2023-03-07 6.96 6.96 6.70 6.70 0.0M
2023-03-06 7.00 7.16 6.20 6.98 0.0M
2023-03-03 7.00 7.76 7.00 7.00 0.0M
2023-03-02 6.62 7.36 6.60 6.80 0.0M
2023-03-01 6.76 6.78 6.60 6.60 0.0M
2023-02-28 6.64 6.80 6.54 6.76 0.0M
2023-02-27 6.84 6.84 6.70 6.70 0.0M
2023-02-23 6.50 6.70 6.50 6.68 0.0M
2023-02-22 6.80 6.96 6.24 6.76 0.0M
2023-02-21 7.00 7.00 6.80 6.80 0.0M
2023-02-20 6.80 7.38 6.74 6.82 0.0M
2023-02-17 7.10 7.10 6.70 6.86 0.0M
2023-02-16 7.08 7.10 7.08 7.10 0.0M
2023-02-15 7.22 7.22 6.92 7.08 0.0M
2023-02-14 7.64 7.66 7.24 7.26 0.0M
2023-02-13 7.64 7.70 7.50 7.62 0.0M
2023-02-10 7.64 8.10 7.48 7.48 0.0M
2023-02-09 7.16 7.66 7.16 7.64 0.0M
2023-02-08 7.10 7.66 5.68 7.16 0.0M
2023-02-07 7.10 7.10 7.08 7.10 0.0M
2023-02-06 7.00 7.26 6.78 7.10 0.0M
2023-02-03 7.06 7.12 6.80 7.12 0.0M
2023-02-02 7.08 7.32 6.86 7.28 0.0M
2023-02-01 7.24 7.28 7.00 7.18 0.0M
2023-01-31 7.20 7.28 6.80 7.26 0.0M
2023-01-30 7.32 7.40 7.12 7.32 0.0M
2023-01-27 7.30 7.34 7.02 7.32 0.0M
2023-01-26 7.14 7.34 7.06 7.30 0.0M
2023-01-25 7.14 7.14 6.86 7.14 0.0M
2023-01-24 7.00 7.16 6.68 7.10 0.0M
2023-01-23 7.10 7.16 6.80 7.00 0.0M
2023-01-20 7.10 7.10 6.90 7.10 0.0M
2023-01-19 7.12 7.14 6.90 7.04 0.0M
2023-01-18 6.96 7.14 6.78 7.14 0.0M
2023-01-17 6.90 6.96 6.78 6.96 0.0M
2023-01-16 6.86 6.88 6.60 6.88 0.0M
2023-01-13 6.60 6.86 6.60 6.86 0.0M
2023-01-12 6.64 6.78 6.10 6.60 0.0M
2023-01-11 6.88 6.90 6.60 6.82 0.0M
2023-01-10 6.72 6.78 6.60 6.78 0.0M
2023-01-09 6.90 7.14 6.70 6.88 0.0M
2023-01-05 6.90 7.10 6.68 6.78 0.0M
2023-01-04 6.88 7.46 6.74 6.90 0.0M
2023-01-03 6.12 7.34 6.12 7.14 0.0M
2023-01-02 6.20 6.28 5.84 6.10 0.0M