Lithium Energi Exploration

LEXI
🏛️ Estados Unidos →
0.00
Última Actualización: 2025-09-16
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-16 0.00 0.00 0.00 0.00 0.0M
2025-09-08 0.00 0.00 0.00 0.00 0.0M
2025-08-19 0.00 0.00 0.00 0.00 0.1M
2025-08-07 0.01 0.01 0.01 0.01 0.0M
2025-07-29 0.01 0.01 0.01 0.01 0.0M
2025-07-25 0.01 0.01 0.01 0.01 0.0M
2025-07-24 0.01 0.02 0.01 0.01 0.1M
2025-07-23 0.01 0.01 0.01 0.01 0.0M
2025-07-15 0.01 0.01 0.01 0.01 0.1M
2025-07-09 0.01 0.01 0.01 0.01 0.2M
2025-07-08 0.01 0.01 0.01 0.01 0.0M
2025-07-07 0.01 0.01 0.01 0.01 0.0M
2025-06-24 0.01 0.01 0.01 0.01 0.0M
2025-06-20 0.01 0.01 0.01 0.01 0.0M
2025-06-18 0.01 0.01 0.01 0.01 0.0M
2025-06-09 0.01 0.01 0.01 0.01 0.0M
2025-06-06 0.01 0.01 0.01 0.01 0.1M
2025-06-04 0.01 0.01 0.01 0.01 0.0M
2025-05-28 0.01 0.01 0.01 0.01 0.0M
2025-05-27 0.01 0.01 0.01 0.01 0.0M
2025-05-16 0.01 0.01 0.01 0.01 0.1M
2025-05-15 0.01 0.01 0.01 0.01 0.1M
2025-05-14 0.01 0.01 0.01 0.01 0.1M
2025-05-13 0.01 0.01 0.01 0.01 0.2M
2025-05-12 0.01 0.01 0.01 0.01 0.0M
2025-05-09 0.01 0.01 0.01 0.01 0.2M
2025-05-06 0.01 0.01 0.01 0.01 0.0M
2025-05-01 0.01 0.01 0.01 0.01 0.1M
2025-04-30 0.01 0.01 0.01 0.01 0.1M
2025-04-29 0.01 0.02 0.01 0.02 0.1M
2025-04-28 0.02 0.02 0.02 0.02 0.0M
2025-04-25 0.01 0.01 0.01 0.01 0.0M
2025-04-24 28.78 29.06 28.78 29.06 0.0M
2025-04-23 28.79 28.79 28.45 28.52 0.0M
2025-04-22 28.06 28.09 28.06 28.09 0.0M
2025-04-21 27.64 27.64 27.46 27.62 0.0M
2025-04-17 28.02 28.11 28.02 28.08 0.0M
2025-04-16 28.28 28.28 27.80 28.02 0.0M
2025-04-15 28.63 28.63 28.38 28.44 0.0M
2025-04-14 28.51 28.53 28.32 28.44 0.0M
2025-04-11 27.64 28.28 27.64 28.26 0.0M
2025-04-10 27.96 27.96 27.52 27.83 0.0M
2025-04-09 26.31 28.73 26.31 28.73 0.0M
2025-04-08 27.52 27.65 26.09 26.34 0.0M
2025-04-07 26.06 27.10 26.06 26.83 0.0M
2025-04-04 27.20 27.54 26.92 26.92 0.0M
2025-04-03 28.61 28.61 28.33 28.33 0.0M
2025-04-02 29.53 29.67 29.48 29.62 0.0M
2025-04-01 29.16 29.43 29.16 29.39 0.0M
2025-03-31 28.97 29.33 28.97 29.29 0.0M
2025-03-28 29.50 29.50 29.10 29.13 0.0M
2025-03-27 29.72 29.72 29.57 29.57 0.0M
2025-03-26 29.56 29.64 29.56 29.64 0.0M
2025-03-25 29.85 30.05 29.85 29.88 0.0M
2025-03-24 29.81 29.88 29.80 29.88 0.0M
2025-03-21 29.27 29.41 29.27 29.41 0.0M
2025-03-20 29.72 29.72 29.48 29.48 0.0M
2025-03-19 29.32 29.56 29.32 29.54 0.0M
2025-03-18 29.31 29.34 29.24 29.28 0.0M
2025-03-17 29.28 29.50 29.28 29.50 0.0M
2025-03-14 29.02 29.28 28.99 29.28 0.0M
2025-03-13 28.84 28.84 28.70 28.73 0.0M
2025-03-12 29.15 29.18 29.03 29.03 0.0M
2025-03-11 29.11 29.11 28.95 28.95 0.0M
2025-03-10 29.51 29.51 29.09 29.12 0.0M
2025-03-07 29.60 29.83 29.54 29.80 0.0M
2025-03-06 29.60 29.68 29.60 29.61 0.0M
2025-03-05 29.90 30.13 29.90 30.13 0.0M
2025-03-04 29.82 29.85 29.80 29.80 0.0M
2025-03-03 30.32 30.33 29.94 30.11 0.0M
2025-02-28 30.17 30.42 30.17 30.42 0.0M
2025-02-27 30.57 30.57 30.15 30.15 0.0M
2025-02-26 30.73 30.73 30.55 30.55 0.0M
2025-02-25 30.55 30.64 30.50 30.55 0.0M
2025-02-24 30.70 30.81 30.63 30.63 0.0M
2025-02-21 31.11 31.11 30.76 30.76 0.0M
2025-02-20 31.18 31.21 31.18 31.21 0.0M
2025-02-19 31.27 31.33 31.27 31.33 0.0M
2025-02-18 31.30 31.33 31.30 31.33 0.0M
2025-02-14 31.21 31.21 31.21 31.21 0.0M
2025-02-13 31.15 31.27 31.08 31.27 0.0M
2025-02-12 30.89 31.04 30.89 30.99 0.0M
2025-02-11 31.09 31.09 31.07 31.07 0.0M
2025-02-10 31.10 31.12 31.10 31.12 0.0M
2025-02-07 30.97 30.97 30.67 30.91 0.0M
2025-02-06 31.13 31.15 31.11 31.15 0.0M
2025-02-05 30.89 31.11 30.89 31.11 0.0M
2025-02-04 30.88 30.95 30.88 30.93 0.0M
2025-02-03 30.54 30.77 30.52 30.73 0.0M
2025-01-31 31.30 31.30 30.94 30.95 0.0M
2025-01-30 30.99 31.10 30.98 31.10 0.0M
2025-01-29 30.95 30.95 30.86 30.86 0.0M
2025-01-28 30.93 31.02 30.91 31.02 0.0M
2025-01-27 30.90 30.90 30.69 30.80 0.0M
2025-01-24 31.28 31.28 31.17 31.27 0.0M
2025-01-23 31.14 31.31 31.14 31.26 0.0M
2025-01-22 31.20 31.30 31.17 31.22 0.0M
2025-01-21 31.08 31.11 31.08 31.10 0.0M
2025-01-17 30.79 30.86 30.79 30.80 0.0M
2025-01-16 30.64 30.64 30.58 30.58 0.0M
2025-01-15 30.49 30.54 30.47 30.53 0.0M
2025-01-14 29.94 30.08 29.94 30.08 0.0M
2025-01-13 29.78 29.96 29.73 29.96 0.0M
2025-01-10 29.90 29.95 29.90 29.93 0.0M
2025-01-08 30.16 30.31 30.16 30.29 0.0M
2025-01-07 30.28 30.37 30.11 30.27 0.0M
2025-01-06 30.55 30.55 30.47 30.47 0.0M
2025-01-03 30.19 30.41 30.19 30.41 0.0M
2025-01-02 30.19 30.34 29.95 30.07 0.0M