272.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 272.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2025-09-26 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2025-09-25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2025-09-24 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-09-23 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2025-09-22 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2025-09-19 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2025-09-18 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-09-17 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-09-16 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-09-15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-09-12 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-09-11 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-09-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-09 | 288.00 | 292.00 | 288.00 | 292.00 | 0.0M |
| 2025-09-08 | 292.00 | 294.00 | 288.00 | 288.00 | 0.0M |
| 2025-09-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-04 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2025-09-03 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-09-02 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-09-01 | 288.00 | 288.00 | 286.00 | 286.00 | 0.0M |
| 2025-08-29 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2025-08-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-08-27 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-08-26 | 278.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2025-08-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-08-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-08-21 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-08-20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2025-08-19 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-08-18 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-08-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-08-14 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-08-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-08-12 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-08-11 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2025-08-08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-08-07 | 256.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2025-08-06 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-08-05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-01 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0M |
| 2025-07-31 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2025-07-30 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2025-07-29 | 268.00 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2025-07-28 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-07-25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-07-24 | 272.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2025-07-23 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2025-07-22 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-07-21 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-07-18 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-07-17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-07-16 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2025-07-15 | 310.00 | 310.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-11 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-07-10 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-07-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-08 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-07-07 | 300.00 | 300.00 | 296.00 | 296.00 | 0.0M |
| 2025-07-04 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-07-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-01 | 288.00 | 288.00 | 284.00 | 284.00 | 0.0M |
| 2025-06-30 | 290.00 | 290.00 | 288.00 | 288.00 | 0.0M |
| 2025-06-26 | 282.00 | 284.00 | 278.00 | 278.00 | 0.0M |
| 2025-06-24 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-06-20 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2025-06-12 | 288.00 | 288.00 | 286.00 | 286.00 | 0.0M |
| 2025-06-10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-06-09 | 282.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2025-06-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-06-03 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-06-02 | 276.00 | 276.00 | 268.00 | 268.00 | 0.0M |
| 2025-05-23 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-05-21 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-05-20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2025-05-19 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2025-05-16 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2025-05-15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-05-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-05-08 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-05-07 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2025-05-05 | 262.00 | 262.00 | 258.00 | 258.00 | 0.0M |
| 2025-05-02 | 266.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2025-04-30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-04-28 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-04-23 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2025-04-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-04-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-04-14 | 260.00 | 260.00 | 254.00 | 254.00 | 0.0M |
| 2025-04-09 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-04-08 | 258.00 | 268.00 | 258.00 | 268.00 | 0.0M |
| 2025-04-07 | 246.00 | 250.00 | 244.00 | 250.00 | 0.0M |
| 2025-04-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-04-03 | 270.00 | 270.00 | 256.00 | 256.00 | 0.0M |
| 2025-04-01 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2025-03-26 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-03-21 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-03-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-03-18 | 278.00 | 278.00 | 274.00 | 274.00 | 0.0M |
| 2025-03-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-03-14 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-03-13 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2025-03-12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-03-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-03-07 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-03-06 | 292.00 | 292.00 | 288.00 | 292.00 | 0.0M |
| 2025-03-04 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-03-03 | 332.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2025-02-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-02-26 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2025-02-24 | 336.00 | 336.00 | 332.00 | 332.00 | 0.0M |
| 2025-02-18 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2025-02-17 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-02-14 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-02-13 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2025-02-12 | 350.00 | 374.00 | 350.00 | 374.00 | 0.0M |
| 2025-02-11 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2025-02-10 | 362.00 | 364.00 | 362.00 | 364.00 | 0.0M |
| 2025-02-07 | 368.00 | 368.00 | 364.00 | 368.00 | 0.0M |
| 2025-02-05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-02-03 | 362.00 | 362.00 | 354.00 | 354.00 | 0.0M |
| 2025-01-27 | 328.00 | 328.00 | 324.00 | 324.00 | 0.0M |
| 2025-01-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-23 | 334.00 | 334.00 | 332.00 | 332.00 | 0.0M |
| 2025-01-16 | 352.00 | 352.00 | 348.00 | 348.00 | 0.0M |
| 2025-01-15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2025-01-08 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2025-01-07 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2025-01-02 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |