450.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 799.00 | 845.00 | 794.00 | 826.00 | 0.2M |
| 2023-12-27 | 786.00 | 811.00 | 783.00 | 795.00 | 0.1M |
| 2023-12-26 | 818.00 | 837.00 | 759.00 | 794.00 | 0.2M |
| 2023-12-22 | 818.00 | 850.00 | 816.00 | 823.00 | 0.2M |
| 2023-12-21 | 816.00 | 840.00 | 814.00 | 819.00 | 0.1M |
| 2023-12-20 | 812.00 | 839.00 | 812.00 | 819.00 | 0.1M |
| 2023-12-19 | 810.00 | 820.00 | 805.00 | 814.00 | 0.0M |
| 2023-12-18 | 818.00 | 823.00 | 809.00 | 812.00 | 0.1M |
| 2023-12-15 | 815.00 | 825.00 | 809.00 | 818.00 | 0.1M |
| 2023-12-14 | 817.00 | 830.00 | 813.00 | 814.00 | 0.2M |
| 2023-12-13 | 822.00 | 822.00 | 802.00 | 812.00 | 0.1M |
| 2023-12-12 | 823.00 | 823.00 | 809.00 | 822.00 | 0.1M |
| 2023-12-11 | 817.00 | 826.00 | 812.00 | 819.00 | 0.1M |
| 2023-12-08 | 824.00 | 826.00 | 812.00 | 819.00 | 0.1M |
| 2023-12-07 | 820.00 | 829.00 | 820.00 | 822.00 | 0.1M |
| 2023-12-06 | 822.00 | 831.00 | 812.00 | 831.00 | 0.1M |
| 2023-12-05 | 830.00 | 843.00 | 821.00 | 824.00 | 0.1M |
| 2023-12-04 | 872.00 | 881.00 | 799.00 | 835.00 | 1.0M |
| 2023-12-03 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2023-12-01 | 840.00 | 999.00 | 840.00 | 882.00 | 2.5M |
| 2023-11-30 | 827.00 | 861.00 | 827.00 | 853.00 | 0.1M |
| 2023-11-29 | 869.00 | 880.00 | 819.00 | 819.00 | 0.2M |
| 2023-11-28 | 853.00 | 880.00 | 840.00 | 870.00 | 0.1M |
| 2023-11-27 | 860.00 | 865.00 | 808.00 | 850.00 | 0.1M |
| 2023-11-24 | 855.00 | 863.00 | 812.00 | 860.00 | 0.1M |
| 2023-11-23 | 856.00 | 865.00 | 846.00 | 854.00 | 0.1M |
| 2023-11-22 | 853.00 | 867.00 | 845.00 | 853.00 | 0.1M |
| 2023-11-21 | 840.00 | 865.00 | 839.00 | 854.00 | 0.1M |
| 2023-11-20 | 830.00 | 853.00 | 829.00 | 839.00 | 0.1M |
| 2023-11-17 | 848.00 | 848.00 | 825.00 | 830.00 | 0.1M |
| 2023-11-16 | 875.00 | 875.00 | 846.00 | 846.00 | 0.1M |
| 2023-11-15 | 880.00 | 897.00 | 862.00 | 862.00 | 0.1M |
| 2023-11-14 | 871.00 | 888.00 | 860.00 | 880.00 | 0.1M |
| 2023-11-13 | 865.00 | 894.00 | 850.00 | 870.00 | 0.1M |
| 2023-11-10 | 861.00 | 893.00 | 852.00 | 871.00 | 0.1M |
| 2023-11-09 | 928.00 | 928.00 | 875.00 | 875.00 | 0.1M |
| 2023-11-08 | 829.00 | 945.00 | 829.00 | 887.00 | 0.7M |
| 2023-11-07 | 860.00 | 860.00 | 840.00 | 842.00 | 0.0M |
| 2023-11-06 | 843.00 | 861.00 | 824.00 | 861.00 | 0.1M |
| 2023-11-03 | 797.00 | 821.00 | 791.00 | 821.00 | 0.1M |
| 2023-11-02 | 789.00 | 800.00 | 789.00 | 797.00 | 0.1M |
| 2023-11-01 | 758.00 | 786.00 | 758.00 | 786.00 | 0.1M |
| 2023-10-31 | 759.00 | 770.00 | 756.00 | 758.00 | 0.1M |
| 2023-10-30 | 750.00 | 760.00 | 745.00 | 756.00 | 0.1M |
| 2023-10-27 | 756.00 | 781.00 | 748.00 | 755.00 | 0.1M |
| 2023-10-26 | 770.00 | 777.00 | 750.00 | 765.00 | 0.1M |
| 2023-10-25 | 790.00 | 797.00 | 779.00 | 790.00 | 0.1M |
| 2023-10-24 | 794.00 | 806.00 | 758.00 | 780.00 | 0.1M |
| 2023-10-23 | 765.00 | 811.00 | 765.00 | 795.00 | 0.1M |
| 2023-10-20 | 801.00 | 821.00 | 770.00 | 798.00 | 0.1M |
| 2023-10-19 | 840.00 | 840.00 | 805.00 | 820.00 | 0.1M |
| 2023-10-18 | 849.00 | 849.00 | 822.00 | 840.00 | 0.1M |
| 2023-10-17 | 847.00 | 874.00 | 847.00 | 850.00 | 0.1M |
| 2023-10-16 | 853.00 | 856.00 | 830.00 | 847.00 | 0.1M |
| 2023-10-13 | 869.00 | 872.00 | 850.00 | 869.00 | 0.0M |
| 2023-10-12 | 833.00 | 869.00 | 833.00 | 869.00 | 0.2M |
| 2023-10-11 | 785.00 | 833.00 | 785.00 | 825.00 | 0.1M |
| 2023-10-10 | 799.00 | 821.00 | 783.00 | 787.00 | 0.1M |
| 2023-10-06 | 792.00 | 826.00 | 792.00 | 792.00 | 0.1M |
| 2023-10-05 | 798.00 | 820.00 | 798.00 | 805.00 | 0.1M |
| 2023-10-04 | 821.00 | 856.00 | 804.00 | 810.00 | 0.1M |
| 2023-09-27 | 855.00 | 867.00 | 808.00 | 847.00 | 0.1M |
| 2023-09-26 | 865.00 | 873.00 | 842.00 | 855.00 | 0.1M |
| 2023-09-25 | 869.00 | 910.00 | 829.00 | 870.00 | 0.3M |
| 2023-09-22 | 857.00 | 875.00 | 854.00 | 857.00 | 0.1M |
| 2023-09-21 | 865.00 | 901.00 | 852.00 | 857.00 | 0.1M |
| 2023-09-20 | 900.00 | 900.00 | 859.00 | 861.00 | 0.2M |
| 2023-09-19 | 895.00 | 902.00 | 889.00 | 894.00 | 0.1M |
| 2023-09-18 | 908.00 | 909.00 | 891.00 | 895.00 | 0.1M |
| 2023-09-15 | 913.00 | 913.00 | 896.00 | 898.00 | 0.2M |
| 2023-09-14 | 929.00 | 1,070.00 | 881.00 | 913.00 | 2.2M |
| 2023-09-13 | 879.00 | 879.00 | 858.00 | 866.00 | 0.1M |
| 2023-09-12 | 886.00 | 915.00 | 870.00 | 870.00 | 0.1M |
| 2023-09-11 | 900.00 | 900.00 | 877.00 | 881.00 | 0.1M |
| 2023-09-08 | 873.00 | 879.00 | 864.00 | 877.00 | 0.1M |
| 2023-09-07 | 889.00 | 891.00 | 865.00 | 873.00 | 0.1M |
| 2023-09-06 | 885.00 | 893.00 | 865.00 | 891.00 | 0.1M |
| 2023-09-05 | 888.00 | 897.00 | 880.00 | 885.00 | 0.0M |
| 2023-09-04 | 887.00 | 905.00 | 884.00 | 888.00 | 0.0M |
| 2023-09-01 | 905.00 | 913.00 | 850.00 | 898.00 | 0.1M |
| 2023-08-31 | 931.00 | 931.00 | 904.00 | 905.00 | 0.1M |
| 2023-08-30 | 899.00 | 935.00 | 898.00 | 923.00 | 0.1M |
| 2023-08-29 | 887.00 | 908.00 | 887.00 | 899.00 | 0.1M |
| 2023-08-28 | 883.00 | 891.00 | 860.00 | 887.00 | 0.1M |
| 2023-08-25 | 882.00 | 894.00 | 860.00 | 886.00 | 0.1M |
| 2023-08-24 | 875.00 | 901.00 | 870.00 | 890.00 | 0.1M |
| 2023-08-23 | 885.00 | 891.00 | 864.00 | 869.00 | 0.1M |
| 2023-08-22 | 902.00 | 917.00 | 860.00 | 885.00 | 0.2M |
| 2023-08-21 | 925.00 | 949.00 | 909.00 | 910.00 | 0.1M |
| 2023-08-18 | 939.00 | 965.00 | 930.00 | 944.00 | 0.1M |
| 2023-08-17 | 945.00 | 953.00 | 901.00 | 948.00 | 0.1M |
| 2023-08-16 | 969.00 | 969.00 | 940.00 | 945.00 | 0.1M |
| 2023-08-14 | 937.00 | 980.00 | 910.00 | 972.00 | 0.1M |
| 2023-08-11 | 923.00 | 985.00 | 922.00 | 952.00 | 0.3M |
| 2023-08-10 | 927.00 | 927.00 | 900.00 | 923.00 | 0.1M |
| 2023-08-09 | 896.00 | 905.00 | 850.00 | 904.00 | 0.1M |
| 2023-08-08 | 911.00 | 922.00 | 878.00 | 896.00 | 0.1M |
| 2023-08-07 | 908.00 | 921.00 | 887.00 | 913.00 | 0.1M |
| 2023-08-04 | 904.00 | 925.00 | 890.00 | 908.00 | 0.1M |
| 2023-08-03 | 896.00 | 912.00 | 891.00 | 910.00 | 0.1M |
| 2023-08-02 | 910.00 | 930.00 | 902.00 | 906.00 | 0.2M |
| 2023-08-01 | 928.00 | 940.00 | 916.00 | 923.00 | 0.1M |
| 2023-07-31 | 921.00 | 964.00 | 919.00 | 933.00 | 0.1M |
| 2023-07-28 | 900.00 | 965.00 | 900.00 | 943.00 | 0.2M |
| 2023-07-27 | 825.00 | 910.00 | 825.00 | 900.00 | 0.2M |
| 2023-07-26 | 881.00 | 895.00 | 801.00 | 850.00 | 0.5M |
| 2023-07-25 | 960.00 | 966.00 | 890.00 | 890.00 | 0.5M |
| 2023-07-24 | 977.00 | 1,076.00 | 936.00 | 958.00 | 0.8M |
| 2023-07-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-21 | 965.00 | 996.00 | 956.00 | 980.00 | 0.2M |
| 2023-07-20 | 988.00 | 996.00 | 977.00 | 982.00 | 0.3M |
| 2023-07-19 | 1,016.00 | 1,016.00 | 986.00 | 988.00 | 0.3M |
| 2023-07-18 | 1,019.00 | 1,026.00 | 996.00 | 1,026.00 | 0.3M |
| 2023-07-17 | 1,020.00 | 1,021.00 | 998.00 | 1,017.00 | 0.2M |
| 2023-07-14 | 1,037.00 | 1,047.00 | 999.00 | 1,017.00 | 0.5M |
| 2023-07-13 | 1,044.00 | 1,066.00 | 1,039.00 | 1,041.00 | 0.2M |
| 2023-07-12 | 1,097.00 | 1,118.00 | 1,047.00 | 1,054.00 | 0.2M |
| 2023-07-11 | 1,067.00 | 1,094.00 | 1,025.00 | 1,053.00 | 0.1M |
| 2023-07-10 | 1,083.00 | 1,094.00 | 1,065.00 | 1,067.00 | 0.1M |
| 2023-07-07 | 1,073.00 | 1,094.00 | 1,073.00 | 1,083.00 | 0.1M |
| 2023-07-06 | 1,117.00 | 1,123.00 | 1,081.00 | 1,086.00 | 0.2M |
| 2023-07-05 | 1,125.00 | 1,137.00 | 1,121.00 | 1,123.00 | 0.1M |
| 2023-07-04 | 1,112.00 | 1,141.00 | 1,108.00 | 1,128.00 | 0.2M |
| 2023-07-03 | 1,100.00 | 1,121.00 | 1,100.00 | 1,114.00 | 0.1M |
| 2023-06-30 | 1,106.00 | 1,115.00 | 1,088.00 | 1,111.00 | 0.1M |
| 2023-06-29 | 1,111.00 | 1,130.00 | 1,100.00 | 1,106.00 | 0.2M |
| 2023-06-28 | 1,115.00 | 1,207.00 | 1,101.00 | 1,124.00 | 0.9M |
| 2023-06-27 | 1,108.00 | 1,124.00 | 1,108.00 | 1,116.00 | 0.1M |
| 2023-06-26 | 1,076.00 | 1,127.00 | 1,076.00 | 1,114.00 | 0.2M |
| 2023-06-25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2023-06-23 | 1,083.00 | 1,089.00 | 1,075.00 | 1,086.00 | 0.2M |
| 2023-06-22 | 1,109.00 | 1,109.00 | 1,082.00 | 1,094.00 | 0.3M |
| 2023-06-21 | 1,124.00 | 1,127.00 | 1,100.00 | 1,100.00 | 0.2M |
| 2023-06-20 | 1,115.00 | 1,150.00 | 1,115.00 | 1,130.00 | 0.1M |
| 2023-06-19 | 1,130.00 | 1,159.00 | 1,110.00 | 1,136.00 | 0.1M |
| 2023-06-16 | 1,130.00 | 1,147.00 | 1,117.00 | 1,126.00 | 0.2M |
| 2023-06-15 | 1,114.00 | 1,129.00 | 1,091.00 | 1,129.00 | 0.3M |
| 2023-06-14 | 1,171.00 | 1,178.00 | 1,106.00 | 1,118.00 | 0.6M |
| 2023-06-13 | 1,175.00 | 1,189.00 | 1,164.00 | 1,171.00 | 0.2M |
| 2023-06-12 | 1,201.00 | 1,201.00 | 1,171.00 | 1,176.00 | 0.3M |
| 2023-06-09 | 1,213.00 | 1,218.00 | 1,182.00 | 1,201.00 | 0.6M |
| 2023-06-08 | 1,211.00 | 1,259.00 | 1,199.00 | 1,215.00 | 1.1M |
| 2023-06-07 | 1,131.00 | 1,378.00 | 1,125.00 | 1,222.00 | 7.3M |
| 2023-06-05 | 1,121.00 | 1,140.00 | 1,112.00 | 1,130.00 | 0.1M |
| 2023-06-02 | 1,133.00 | 1,133.00 | 1,108.00 | 1,121.00 | 0.2M |
| 2023-06-01 | 1,144.00 | 1,145.00 | 1,113.00 | 1,133.00 | 0.1M |
| 2023-05-31 | 1,118.00 | 1,145.00 | 1,118.00 | 1,135.00 | 0.1M |
| 2023-05-30 | 1,102.00 | 1,121.00 | 1,100.00 | 1,106.00 | 0.1M |
| 2023-05-26 | 1,100.00 | 1,117.00 | 1,088.00 | 1,109.00 | 0.2M |
| 2023-05-25 | 1,122.00 | 1,133.00 | 1,104.00 | 1,120.00 | 0.1M |
| 2023-05-24 | 1,123.00 | 1,135.00 | 1,100.00 | 1,124.00 | 0.0M |
| 2023-05-23 | 1,129.00 | 1,150.00 | 1,122.00 | 1,124.00 | 0.1M |
| 2023-05-22 | 1,111.00 | 1,154.00 | 1,111.00 | 1,140.00 | 0.2M |
| 2023-05-19 | 1,125.00 | 1,138.00 | 1,111.00 | 1,111.00 | 0.1M |
| 2023-05-18 | 1,124.00 | 1,145.00 | 1,118.00 | 1,118.00 | 0.1M |
| 2023-05-17 | 1,095.00 | 1,169.00 | 1,085.00 | 1,124.00 | 0.1M |
| 2023-05-16 | 1,103.00 | 1,127.00 | 1,071.00 | 1,100.00 | 0.1M |
| 2023-05-15 | 1,155.00 | 1,155.00 | 1,103.00 | 1,103.00 | 0.1M |
| 2023-05-14 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-05-12 | 1,172.00 | 1,173.00 | 1,119.00 | 1,155.00 | 0.1M |
| 2023-05-11 | 1,154.00 | 1,200.00 | 1,150.00 | 1,159.00 | 0.2M |
| 2023-05-10 | 1,081.00 | 1,175.00 | 1,070.00 | 1,165.00 | 0.6M |
| 2023-05-09 | 1,087.00 | 1,120.00 | 1,061.00 | 1,070.00 | 0.2M |
| 2023-05-08 | 1,100.00 | 1,108.00 | 1,086.00 | 1,086.00 | 0.1M |
| 2023-05-04 | 1,101.00 | 1,101.00 | 1,082.00 | 1,088.00 | 0.1M |
| 2023-05-03 | 1,097.00 | 1,129.00 | 1,092.00 | 1,101.00 | 0.1M |
| 2023-05-02 | 1,079.00 | 1,116.00 | 1,079.00 | 1,105.00 | 0.1M |
| 2023-04-28 | 1,091.00 | 1,121.00 | 1,081.00 | 1,085.00 | 0.2M |
| 2023-04-27 | 1,077.00 | 1,091.00 | 1,065.00 | 1,085.00 | 0.2M |
| 2023-04-26 | 1,084.00 | 1,117.00 | 1,072.00 | 1,091.00 | 0.1M |
| 2023-04-25 | 1,129.00 | 1,141.00 | 1,096.00 | 1,102.00 | 0.3M |
| 2023-04-24 | 1,143.00 | 1,154.00 | 1,125.00 | 1,129.00 | 0.1M |
| 2023-04-23 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2023-04-21 | 1,144.00 | 1,160.00 | 1,122.00 | 1,143.00 | 0.2M |
| 2023-04-20 | 1,191.00 | 1,191.00 | 1,150.00 | 1,152.00 | 0.3M |
| 2023-04-19 | 1,177.00 | 1,210.00 | 1,175.00 | 1,188.00 | 0.3M |
| 2023-04-18 | 1,220.00 | 1,237.00 | 1,169.00 | 1,176.00 | 0.4M |
| 2023-04-17 | 1,199.00 | 1,238.00 | 1,176.00 | 1,182.00 | 0.2M |
| 2023-04-14 | 1,175.00 | 1,218.00 | 1,170.00 | 1,192.00 | 0.2M |
| 2023-04-13 | 1,168.00 | 1,182.00 | 1,150.00 | 1,179.00 | 0.2M |
| 2023-04-12 | 1,133.00 | 1,199.00 | 1,133.00 | 1,179.00 | 0.4M |
| 2023-04-11 | 1,123.00 | 1,151.00 | 1,120.00 | 1,144.00 | 0.2M |
| 2023-04-10 | 1,154.00 | 1,154.00 | 1,119.00 | 1,129.00 | 0.3M |
| 2023-04-07 | 1,147.00 | 1,214.00 | 1,133.00 | 1,159.00 | 0.2M |
| 2023-04-06 | 1,184.00 | 1,194.00 | 1,144.00 | 1,147.00 | 0.2M |
| 2023-04-05 | 1,147.00 | 1,222.00 | 1,145.00 | 1,184.00 | 0.4M |
| 2023-04-04 | 1,124.00 | 1,161.00 | 1,123.00 | 1,135.00 | 0.3M |
| 2023-04-03 | 1,131.00 | 1,154.00 | 1,118.00 | 1,129.00 | 0.2M |
| 2023-03-31 | 1,145.00 | 1,152.00 | 1,121.00 | 1,131.00 | 0.2M |
| 2023-03-30 | 1,133.00 | 1,200.00 | 1,133.00 | 1,145.00 | 0.2M |
| 2023-03-29 | 1,141.00 | 1,141.00 | 1,117.00 | 1,132.00 | 0.2M |
| 2023-03-28 | 1,115.00 | 1,145.00 | 1,110.00 | 1,140.00 | 0.3M |
| 2023-03-27 | 1,154.00 | 1,154.00 | 1,099.00 | 1,114.00 | 0.3M |
| 2023-03-24 | 1,106.00 | 1,141.00 | 1,097.00 | 1,135.00 | 0.2M |
| 2023-03-23 | 1,119.00 | 1,147.00 | 1,101.00 | 1,104.00 | 0.4M |
| 2023-03-22 | 1,148.00 | 1,148.00 | 1,123.00 | 1,135.00 | 0.2M |
| 2023-03-21 | 1,149.00 | 1,204.00 | 1,122.00 | 1,122.00 | 0.3M |
| 2023-03-20 | 1,162.00 | 1,162.00 | 1,110.00 | 1,115.00 | 0.3M |
| 2023-03-17 | 1,121.00 | 1,157.00 | 1,107.00 | 1,136.00 | 0.2M |
| 2023-03-16 | 1,152.00 | 1,161.00 | 1,099.00 | 1,107.00 | 0.2M |
| 2023-03-15 | 1,163.00 | 1,180.00 | 1,152.00 | 1,152.00 | 0.2M |
| 2023-03-14 | 1,223.00 | 1,232.00 | 1,158.00 | 1,158.00 | 0.3M |
| 2023-03-13 | 1,219.00 | 1,233.00 | 1,181.00 | 1,217.00 | 0.2M |
| 2023-03-10 | 1,238.00 | 1,252.00 | 1,211.00 | 1,237.00 | 0.3M |
| 2023-03-09 | 1,265.00 | 1,287.00 | 1,236.00 | 1,277.00 | 0.3M |
| 2023-03-08 | 1,287.00 | 1,303.00 | 1,278.00 | 1,286.00 | 0.2M |
| 2023-03-07 | 1,284.00 | 1,304.00 | 1,269.00 | 1,300.00 | 0.2M |
| 2023-03-06 | 1,305.00 | 1,310.00 | 1,268.00 | 1,300.00 | 0.3M |
| 2023-03-03 | 1,328.00 | 1,329.00 | 1,298.00 | 1,305.00 | 0.3M |
| 2023-03-02 | 1,372.00 | 1,379.00 | 1,292.00 | 1,314.00 | 0.3M |
| 2023-02-28 | 1,345.00 | 1,362.00 | 1,341.00 | 1,359.00 | 0.1M |
| 2023-02-27 | 1,361.00 | 1,375.00 | 1,327.00 | 1,345.00 | 0.3M |
| 2023-02-24 | 1,419.00 | 1,419.00 | 1,366.00 | 1,389.00 | 0.3M |
| 2023-02-23 | 1,403.00 | 1,469.00 | 1,383.00 | 1,413.00 | 0.4M |
| 2023-02-22 | 1,437.00 | 1,437.00 | 1,385.00 | 1,404.00 | 0.5M |
| 2023-02-21 | 1,433.00 | 1,517.00 | 1,431.00 | 1,441.00 | 0.2M |
| 2023-02-20 | 1,440.00 | 1,443.00 | 1,415.00 | 1,442.00 | 0.2M |
| 2023-02-17 | 1,470.00 | 1,470.00 | 1,420.00 | 1,432.00 | 0.3M |
| 2023-02-16 | 1,427.00 | 1,535.00 | 1,427.00 | 1,489.00 | 0.8M |
| 2023-02-15 | 1,498.00 | 1,498.00 | 1,402.00 | 1,424.00 | 0.5M |
| 2023-02-14 | 1,450.00 | 1,535.00 | 1,439.00 | 1,498.00 | 0.5M |
| 2023-02-13 | 1,466.00 | 1,470.00 | 1,421.00 | 1,435.00 | 0.2M |
| 2023-02-10 | 1,510.00 | 1,510.00 | 1,451.00 | 1,477.00 | 0.3M |
| 2023-02-09 | 1,520.00 | 1,520.00 | 1,490.00 | 1,507.00 | 0.3M |
| 2023-02-08 | 1,541.00 | 1,562.00 | 1,527.00 | 1,536.00 | 0.5M |
| 2023-02-07 | 1,500.00 | 1,535.00 | 1,481.00 | 1,526.00 | 0.2M |
| 2023-02-06 | 1,529.00 | 1,529.00 | 1,475.00 | 1,502.00 | 0.3M |
| 2023-02-05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2023-02-03 | 1,560.00 | 1,562.00 | 1,522.00 | 1,532.00 | 0.6M |
| 2023-02-02 | 1,500.00 | 1,547.00 | 1,487.00 | 1,540.00 | 1.1M |
| 2023-02-01 | 1,448.00 | 1,500.00 | 1,439.00 | 1,476.00 | 0.9M |
| 2023-01-31 | 1,410.00 | 1,437.00 | 1,350.00 | 1,433.00 | 0.2M |
| 2023-01-30 | 1,437.00 | 1,437.00 | 1,380.00 | 1,418.00 | 0.4M |
| 2023-01-27 | 1,416.00 | 1,521.00 | 1,410.00 | 1,439.00 | 0.9M |
| 2023-01-26 | 1,439.00 | 1,458.00 | 1,405.00 | 1,421.00 | 0.6M |
| 2023-01-25 | 1,413.00 | 1,448.00 | 1,410.00 | 1,439.00 | 0.5M |
| 2023-01-20 | 1,345.00 | 1,430.00 | 1,345.00 | 1,410.00 | 0.7M |
| 2023-01-19 | 1,350.00 | 1,360.00 | 1,320.00 | 1,345.00 | 0.1M |
| 2023-01-18 | 1,375.00 | 1,430.00 | 1,350.00 | 1,360.00 | 0.6M |
| 2023-01-17 | 1,405.00 | 1,405.00 | 1,350.00 | 1,355.00 | 0.3M |
| 2023-01-16 | 1,380.00 | 1,415.00 | 1,365.00 | 1,400.00 | 0.5M |
| 2023-01-15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-01-13 | 1,355.00 | 1,385.00 | 1,350.00 | 1,380.00 | 0.2M |
| 2023-01-12 | 1,370.00 | 1,380.00 | 1,335.00 | 1,350.00 | 0.1M |
| 2023-01-11 | 1,355.00 | 1,385.00 | 1,355.00 | 1,370.00 | 0.2M |
| 2023-01-10 | 1,345.00 | 1,380.00 | 1,330.00 | 1,350.00 | 0.2M |
| 2023-01-09 | 1,320.00 | 1,370.00 | 1,320.00 | 1,355.00 | 0.2M |
| 2023-01-06 | 1,320.00 | 1,350.00 | 1,280.00 | 1,320.00 | 0.3M |
| 2023-01-05 | 1,310.00 | 1,335.00 | 1,280.00 | 1,305.00 | 0.2M |
| 2023-01-04 | 1,230.00 | 1,300.00 | 1,220.00 | 1,300.00 | 0.3M |
| 2023-01-03 | 1,185.00 | 1,245.00 | 1,180.00 | 1,230.00 | 0.3M |
| 2023-01-02 | 1,240.00 | 1,265.00 | 1,200.00 | 1,210.00 | 0.2M |