Link Parks DRC (PSBXP)

PSBXP
🏛️ Estados Unidos →
10.17
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 25.74 25.81 25.68 25.79 0.0M
2021-12-30 25.73 25.79 25.59 25.66 0.0M
2021-12-29 25.57 25.70 25.57 25.67 0.0M
2021-12-28 25.58 25.72 25.55 25.72 0.0M
2021-12-27 25.55 25.67 25.54 25.54 0.0M
2021-12-23 25.65 25.71 25.55 25.55 0.0M
2021-12-22 25.65 25.71 25.51 25.67 0.0M
2021-12-21 25.47 25.58 25.45 25.52 0.0M
2021-12-20 25.50 25.65 25.50 25.51 0.0M
2021-12-17 25.55 25.60 25.45 25.50 0.0M
2021-12-16 25.38 25.57 25.37 25.50 0.0M
2021-12-15 25.32 25.48 25.32 25.48 0.0M
2021-12-14 25.32 25.51 25.31 25.39 0.0M
2021-12-13 25.73 25.83 25.72 25.73 0.0M
2021-12-10 25.89 25.93 25.80 25.85 0.0M
2021-12-09 25.89 25.91 25.79 25.82 0.0M
2021-12-08 25.90 25.99 25.84 25.85 0.0M
2021-12-07 26.08 26.10 25.91 25.92 0.0M
2021-12-06 26.00 26.00 25.82 25.96 0.0M
2021-12-03 25.86 25.99 25.82 25.82 0.0M
2021-12-02 25.85 26.08 25.82 25.98 0.0M
2021-12-01 25.78 25.90 25.78 25.80 0.0M
2021-11-30 25.53 25.78 25.38 25.78 0.0M
2021-11-29 25.51 25.60 25.46 25.53 0.0M
2021-11-26 25.47 25.52 25.29 25.45 0.0M
2021-11-24 25.46 25.66 25.41 25.62 0.0M
2021-11-23 25.51 25.60 25.40 25.57 0.0M
2021-11-22 25.77 25.77 25.53 25.64 0.0M
2021-11-19 25.60 25.71 25.58 25.71 0.0M
2021-11-18 25.69 25.69 25.54 25.57 0.0M
2021-11-17 25.57 25.70 25.57 25.65 0.0M
2021-11-16 25.67 25.81 25.60 25.68 0.0M
2021-11-15 25.75 25.75 25.60 25.64 0.0M
2021-11-12 25.80 25.89 25.75 25.77 0.0M
2021-11-11 25.86 25.91 25.76 25.77 0.0M
2021-11-10 26.05 26.13 25.83 25.83 0.0M
2021-11-09 26.06 26.12 26.05 26.07 0.0M
2021-11-08 26.20 26.20 26.12 26.20 0.0M
2021-11-05 26.06 26.27 26.06 26.27 0.0M
2021-11-04 26.12 26.17 26.08 26.08 0.0M
2021-11-03 26.13 26.25 26.11 26.11 0.0M
2021-11-02 26.18 26.30 26.14 26.21 0.0M
2021-11-01 26.31 26.31 26.05 26.29 0.0M
2021-10-29 26.19 26.49 26.05 26.10 0.0M
2021-10-28 26.34 26.34 26.26 26.28 0.0M
2021-10-27 26.41 26.41 26.21 26.21 0.0M
2021-10-26 26.19 26.42 26.19 26.29 0.0M
2021-10-25 26.14 26.38 26.14 26.25 0.0M
2021-10-22 26.29 26.29 26.21 26.22 0.0M
2021-10-21 26.54 26.54 26.25 26.26 0.0M
2021-10-20 26.60 26.60 26.29 26.30 0.0M
2021-10-19 26.31 26.55 26.28 26.51 0.0M
2021-10-18 26.49 26.51 26.26 26.51 0.0M
2021-10-15 26.08 26.59 26.05 26.59 0.1M
2021-10-14 26.07 26.12 26.03 26.12 0.0M
2021-10-13 25.93 26.11 25.93 25.98 0.0M
2021-10-12 25.93 26.03 25.93 26.00 0.0M
2021-10-11 25.89 25.99 25.76 25.99 0.0M
2021-10-08 25.85 26.00 25.85 25.99 0.0M
2021-10-07 25.90 26.05 25.90 25.93 0.0M
2021-10-06 25.96 26.02 25.89 25.98 0.0M
2021-10-05 26.23 26.23 25.95 25.95 0.0M
2021-10-04 26.33 26.36 26.16 26.21 0.0M
2021-10-01 26.40 26.49 26.31 26.34 0.0M
2021-09-30 26.49 26.49 26.25 26.46 0.0M
2021-09-29 26.15 26.40 26.15 26.40 0.0M
2021-09-28 26.23 26.24 26.11 26.14 0.0M
2021-09-27 26.46 26.48 26.41 26.45 0.0M
2021-09-24 26.60 26.60 26.36 26.53 0.0M
2021-09-23 26.60 26.61 26.42 26.61 0.0M
2021-09-22 26.49 26.61 26.46 26.60 0.0M
2021-09-21 26.25 26.44 26.20 26.23 0.0M
2021-09-20 26.43 26.43 26.09 26.27 0.0M
2021-09-17 26.50 26.50 26.35 26.39 0.0M
2021-09-16 26.25 26.44 26.25 26.39 0.0M
2021-09-15 26.40 26.40 26.17 26.34 0.0M
2021-09-14 26.33 26.41 26.09 26.38 0.0M
2021-09-13 26.68 26.68 26.43 26.61 0.0M
2021-09-10 26.67 26.69 26.54 26.64 0.0M
2021-09-09 26.52 26.68 26.52 26.62 0.0M
2021-09-08 26.55 26.66 26.48 26.59 0.0M
2021-09-07 26.65 26.75 26.50 26.55 0.0M
2021-09-03 26.56 26.81 26.55 26.81 0.0M
2021-09-02 26.65 26.84 26.65 26.84 0.0M
2021-09-01 26.57 26.78 26.57 26.69 0.0M
2021-08-31 26.77 26.77 26.50 26.50 0.0M
2021-08-30 26.47 26.79 26.47 26.79 0.0M
2021-08-27 26.60 26.76 26.50 26.52 0.0M
2021-08-26 26.70 26.73 26.60 26.61 0.0M
2021-08-25 26.63 26.83 26.63 26.73 0.0M
2021-08-24 26.58 26.80 26.58 26.72 0.0M
2021-08-23 26.63 26.79 26.57 26.79 0.0M
2021-08-20 26.58 26.78 26.54 26.72 0.0M
2021-08-19 26.66 26.74 26.53 26.74 0.0M
2021-08-18 26.58 26.66 26.58 26.66 0.0M
2021-08-17 26.40 26.67 26.40 26.67 0.0M
2021-08-16 26.66 26.66 26.45 26.61 0.0M
2021-08-13 26.67 26.72 26.46 26.46 0.0M
2021-08-12 26.58 26.59 26.51 26.58 0.0M
2021-08-11 26.39 26.54 26.34 26.49 0.0M
2021-08-10 26.29 26.51 26.29 26.51 0.0M
2021-08-09 26.60 26.70 26.58 26.65 0.0M
2021-08-06 26.63 26.79 26.63 26.74 0.0M
2021-08-05 26.72 26.80 26.65 26.76 0.0M
2021-08-04 26.66 26.69 26.66 26.69 0.0M
2021-08-03 26.69 26.71 26.64 26.71 0.0M
2021-08-02 26.67 26.72 26.54 26.64 0.0M
2021-07-30 26.40 26.61 26.33 26.61 0.0M
2021-07-29 26.29 26.40 26.20 26.40 0.0M
2021-07-28 26.12 26.28 26.12 26.19 0.0M
2021-07-27 26.22 26.30 26.14 26.30 0.0M
2021-07-26 26.29 26.33 26.21 26.25 0.0M
2021-07-23 26.25 26.37 26.22 26.34 0.0M
2021-07-22 26.32 26.40 26.32 26.35 0.0M
2021-07-21 26.32 26.44 26.32 26.44 0.0M
2021-07-20 26.40 26.49 26.36 26.36 0.0M
2021-07-19 26.42 26.49 26.40 26.45 0.0M
2021-07-16 26.67 26.71 26.57 26.68 0.0M
2021-07-15 26.64 26.71 26.57 26.64 0.0M
2021-07-14 26.68 26.68 26.54 26.68 0.0M
2021-07-13 26.65 26.65 26.50 26.50 0.0M
2021-07-12 26.55 26.65 26.47 26.65 0.0M
2021-07-09 26.56 26.62 26.48 26.57 0.0M
2021-07-08 26.48 26.61 26.48 26.58 0.0M
2021-07-07 26.35 26.56 26.35 26.54 0.0M
2021-07-06 26.49 26.52 26.46 26.52 0.0M
2021-07-02 26.32 26.49 26.32 26.41 0.0M
2021-07-01 26.47 26.54 26.29 26.34 0.1M
2021-06-30 26.49 26.57 26.24 26.57 0.1M
2021-06-29 26.45 26.52 26.24 26.43 0.0M
2021-06-28 26.37 26.47 26.36 26.47 0.0M
2021-06-25 26.32 26.37 26.32 26.36 0.0M
2021-06-24 26.35 26.36 26.25 26.34 0.0M
2021-06-23 26.37 26.46 26.34 26.36 0.0M
2021-06-22 26.44 26.44 26.41 26.43 0.0M
2021-06-21 26.45 26.47 26.40 26.43 0.0M
2021-06-18 26.48 26.48 26.41 26.45 0.0M
2021-06-17 26.30 26.48 26.29 26.45 0.0M
2021-06-16 26.43 26.43 26.33 26.33 0.0M
2021-06-15 26.35 26.43 26.35 26.39 0.0M
2021-06-14 26.44 26.45 26.38 26.42 0.0M
2021-06-11 26.66 26.75 26.66 26.75 0.0M
2021-06-10 26.77 26.77 26.63 26.69 0.0M
2021-06-09 26.87 26.87 26.71 26.71 0.0M
2021-06-08 26.90 26.94 26.71 26.75 0.0M
2021-06-07 26.87 26.87 26.78 26.78 0.0M
2021-06-04 26.85 26.95 26.74 26.78 0.0M
2021-06-03 26.77 26.96 26.74 26.94 0.0M
2021-06-02 26.90 26.95 26.90 26.90 0.0M
2021-06-01 26.81 26.88 26.70 26.70 0.0M
2021-05-28 26.77 26.80 26.66 26.66 0.0M
2021-05-27 26.69 26.76 26.68 26.75 0.0M
2021-05-26 26.74 26.80 26.62 26.80 0.0M
2021-05-25 26.70 26.76 26.62 26.62 0.0M
2021-05-24 26.78 26.88 26.71 26.81 0.0M
2021-05-21 26.63 26.85 26.59 26.74 0.0M
2021-05-20 26.53 26.60 26.52 26.57 0.0M
2021-05-19 26.45 26.57 26.43 26.57 0.0M
2021-05-18 26.63 26.63 26.49 26.59 0.0M
2021-05-17 26.52 26.62 26.44 26.53 0.0M
2021-05-14 26.62 26.64 26.47 26.58 0.0M
2021-05-13 26.77 26.79 26.48 26.68 0.0M
2021-05-12 26.53 26.66 26.47 26.66 0.0M
2021-05-11 26.69 26.75 26.51 26.69 0.0M
2021-05-10 26.72 26.83 26.72 26.81 0.0M
2021-05-07 26.75 26.85 26.73 26.73 0.0M
2021-05-06 26.76 26.79 26.64 26.73 0.0M
2021-05-05 26.80 26.83 26.71 26.76 0.0M
2021-05-04 26.73 26.80 26.73 26.73 0.0M
2021-05-03 26.68 26.78 26.65 26.77 0.0M
2021-04-30 26.70 26.71 26.56 26.70 0.0M
2021-04-29 26.78 26.78 26.70 26.76 0.0M
2021-04-28 26.76 26.81 26.67 26.79 0.0M
2021-04-27 26.80 26.85 26.78 26.78 0.0M
2021-04-26 26.82 26.89 26.82 26.82 0.0M
2021-04-23 26.83 26.84 26.70 26.80 0.0M
2021-04-22 26.75 26.82 26.66 26.70 0.0M
2021-04-21 26.73 26.77 26.70 26.73 0.0M
2021-04-20 26.64 26.78 26.64 26.66 0.0M
2021-04-19 26.81 26.86 26.73 26.73 0.1M
2021-04-16 26.76 26.85 26.67 26.72 0.0M
2021-04-15 26.84 26.85 26.67 26.81 0.0M
2021-04-14 26.80 26.86 26.66 26.76 0.0M
2021-04-13 26.75 26.88 26.70 26.76 0.0M
2021-04-12 26.85 26.89 26.79 26.84 0.0M
2021-04-09 26.83 26.97 26.74 26.97 0.0M
2021-04-08 26.51 26.79 26.51 26.79 0.0M
2021-04-07 26.30 26.72 26.30 26.67 0.0M
2021-04-06 26.34 26.59 26.28 26.47 0.0M
2021-04-05 26.17 26.35 26.17 26.20 0.0M
2021-04-01 26.15 26.30 26.15 26.15 0.0M
2021-03-31 26.25 26.25 26.09 26.09 0.0M
2021-03-30 26.04 26.15 26.02 26.02 0.0M
2021-03-29 25.97 26.17 25.95 25.96 0.0M
2021-03-26 26.05 26.21 26.00 26.05 0.0M
2021-03-25 26.04 26.14 26.04 26.12 0.0M
2021-03-24 26.01 26.19 25.95 25.95 0.0M
2021-03-23 25.81 26.01 25.81 26.01 0.0M
2021-03-22 25.75 25.94 25.67 25.88 0.0M
2021-03-19 25.68 25.82 25.48 25.75 0.0M
2021-03-18 26.13 26.13 25.78 25.91 0.0M
2021-03-17 25.95 26.16 25.93 26.01 0.0M
2021-03-16 25.89 26.20 25.89 26.06 0.0M
2021-03-15 25.81 26.03 25.81 26.03 0.0M
2021-03-12 26.00 26.10 26.00 26.05 0.0M
2021-03-11 25.92 26.15 25.92 26.01 0.0M
2021-03-10 25.83 26.06 25.83 26.00 0.0M
2021-03-09 25.89 25.99 25.81 25.85 0.0M
2021-03-08 25.85 25.94 25.65 25.89 0.0M
2021-03-05 25.65 25.87 25.65 25.82 0.0M
2021-03-04 25.79 25.89 25.63 25.63 0.0M
2021-03-03 25.69 25.96 25.67 25.77 0.0M
2021-03-02 25.77 25.85 25.72 25.82 0.0M
2021-03-01 25.76 25.90 25.69 25.84 0.0M
2021-02-26 25.69 25.85 25.62 25.74 0.0M
2021-02-25 25.83 25.83 25.61 25.72 0.0M
2021-02-24 25.74 25.84 25.66 25.83 0.0M
2021-02-23 25.69 25.91 25.69 25.90 0.0M
2021-02-22 25.99 25.99 25.78 25.93 0.0M
2021-02-19 25.92 26.00 25.83 25.99 0.0M
2021-02-18 25.86 26.08 25.74 26.01 0.0M
2021-02-17 25.96 25.96 25.81 25.93 0.0M
2021-02-16 25.97 26.15 25.86 25.96 0.0M
2021-02-12 26.04 26.26 25.96 26.26 0.0M
2021-02-11 26.16 26.35 26.16 26.23 0.0M
2021-02-10 26.18 26.42 26.16 26.16 0.0M
2021-02-09 26.24 26.39 26.23 26.39 0.0M
2021-02-08 26.11 26.36 26.11 26.22 0.0M
2021-02-05 26.32 26.35 26.17 26.34 0.0M
2021-02-04 26.12 26.33 26.12 26.32 0.0M
2021-02-03 26.24 26.38 26.17 26.23 0.0M
2021-02-02 26.39 26.49 26.38 26.40 0.0M
2021-02-01 26.41 26.49 26.24 26.39 0.0M
2021-01-29 26.15 26.41 26.11 26.11 0.0M
2021-01-28 26.14 26.41 26.14 26.41 0.0M
2021-01-27 26.21 26.32 26.10 26.21 0.0M
2021-01-26 26.14 26.37 26.14 26.24 0.0M
2021-01-25 26.13 26.33 26.13 26.19 0.0M
2021-01-22 26.24 26.28 26.11 26.25 0.0M
2021-01-21 26.20 26.23 26.10 26.21 0.0M
2021-01-20 26.20 26.23 26.14 26.21 0.0M
2021-01-19 26.03 26.17 26.02 26.17 0.0M
2021-01-15 25.95 26.12 25.89 26.12 0.0M
2021-01-14 25.79 26.04 25.79 25.96 0.0M
2021-01-13 25.68 25.95 25.68 25.88 0.0M
2021-01-12 25.68 25.68 25.56 25.64 0.0M
2021-01-11 25.63 25.74 25.62 25.68 0.0M
2021-01-08 25.76 25.82 25.66 25.81 0.0M
2021-01-07 25.85 25.85 25.63 25.70 0.0M
2021-01-06 26.06 26.06 25.45 25.78 0.0M
2021-01-05 26.03 26.20 26.03 26.10 0.0M
2021-01-04 26.16 26.34 26.02 26.10 0.0M