Linedata Services

LDSV
🏛️ Alemania →
57.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 38.90 39.00 38.90 39.00 0.0M
2021-12-29 38.70 38.70 38.70 38.70 0.0M
2021-12-28 38.70 38.80 38.70 38.80 0.0M
2021-12-27 38.70 38.70 38.70 38.70 0.0M
2021-12-23 38.70 38.70 38.70 38.70 0.0M
2021-12-22 38.70 38.70 38.70 38.70 0.0M
2021-12-21 38.70 38.80 38.70 38.70 0.0M
2021-12-20 38.70 38.80 38.70 38.80 0.0M
2021-12-17 38.60 39.50 38.60 38.70 0.0M
2021-12-16 38.80 38.80 38.40 38.60 0.0M
2021-12-15 38.80 38.80 38.80 38.80 0.0M
2021-12-14 38.90 39.00 38.70 38.70 0.0M
2021-12-13 38.80 38.80 38.60 38.60 0.0M
2021-12-10 38.80 38.80 38.80 38.80 0.0M
2021-12-09 38.70 38.80 38.70 38.80 0.0M
2021-12-08 38.60 38.70 38.60 38.70 0.0M
2021-12-07 38.50 38.60 38.50 38.60 0.0M
2021-12-06 38.50 38.70 38.50 38.50 0.0M
2021-12-03 38.50 38.60 38.50 38.50 0.0M
2021-12-02 38.50 38.50 38.50 38.50 0.0M
2021-12-01 38.40 38.60 38.40 38.50 0.0M
2021-11-30 38.50 38.50 38.40 38.40 0.0M
2021-11-29 38.70 38.70 38.60 38.70 0.0M
2021-11-26 39.00 39.00 38.60 38.70 0.0M
2021-11-25 38.70 38.70 38.70 38.70 0.0M
2021-11-24 38.70 38.70 38.70 38.70 0.0M
2021-11-23 38.40 38.60 38.40 38.60 0.0M
2021-11-22 38.60 38.70 38.60 38.60 0.0M
2021-11-19 38.60 38.70 38.60 38.60 0.0M
2021-11-18 38.80 38.80 38.60 38.60 0.0M
2021-11-17 38.70 38.80 38.70 38.80 0.0M
2021-11-16 38.80 38.80 38.50 38.70 0.0M
2021-11-15 38.80 38.80 38.60 38.80 0.0M
2021-11-12 38.70 38.90 38.70 38.80 0.0M
2021-11-11 38.50 38.70 38.40 38.70 0.0M
2021-11-10 38.20 38.70 38.20 38.50 0.0M
2021-11-09 38.00 38.70 38.00 38.20 0.0M
2021-11-08 39.10 39.30 38.20 38.20 0.0M
2021-11-05 39.40 39.40 39.10 39.10 0.0M
2021-11-04 38.90 39.40 38.90 39.40 0.0M
2021-11-03 38.70 38.90 38.70 38.90 0.0M
2021-11-02 38.80 39.00 38.80 38.90 0.0M
2021-11-01 37.60 38.90 37.60 38.80 0.0M
2021-10-29 36.70 37.60 36.70 37.60 0.0M
2021-10-28 36.00 37.10 36.00 36.70 0.0M
2021-10-27 36.30 36.30 36.00 36.00 0.0M
2021-10-26 38.10 38.10 36.20 36.30 0.0M
2021-10-25 39.10 39.20 38.60 38.60 0.0M
2021-10-22 39.20 39.20 39.10 39.10 0.0M
2021-10-21 39.30 39.30 39.20 39.20 0.0M
2021-10-20 39.60 39.60 39.30 39.30 0.0M
2021-10-19 40.40 40.40 39.60 39.60 0.0M
2021-10-18 40.30 40.30 40.30 40.30 0.0M
2021-10-15 40.50 40.50 40.30 40.30 0.0M
2021-10-14 40.40 40.50 40.40 40.50 0.0M
2021-10-13 40.30 40.30 40.30 40.30 0.0M
2021-10-12 40.30 40.30 40.30 40.30 0.0M
2021-10-11 40.10 40.20 40.10 40.10 0.0M
2021-10-08 39.70 40.00 39.70 40.00 0.0M
2021-10-07 39.70 39.80 39.70 39.70 0.0M
2021-10-06 39.80 39.80 39.70 39.70 0.0M
2021-10-05 39.30 39.70 39.30 39.70 0.0M
2021-10-04 39.30 39.40 39.30 39.40 0.0M
2021-10-01 39.30 39.30 39.30 39.30 0.0M
2021-09-30 39.50 39.50 39.30 39.30 0.0M
2021-09-29 39.30 39.50 39.30 39.50 0.0M
2021-09-28 39.20 39.20 38.90 38.90 0.0M
2021-09-27 39.30 39.30 39.00 39.00 0.0M
2021-09-24 39.00 39.30 39.00 39.30 0.0M
2021-09-23 38.80 38.80 37.90 38.40 0.0M
2021-09-22 39.30 39.60 38.60 38.80 0.0M
2021-09-21 40.30 40.70 39.00 39.00 0.0M
2021-09-20 43.00 43.00 42.00 42.00 0.0M
2021-09-17 42.90 43.40 42.80 43.00 0.0M
2021-09-16 43.10 43.20 42.90 42.90 0.0M
2021-09-15 43.10 43.20 42.90 43.10 0.0M
2021-09-14 42.00 42.40 41.90 42.40 0.0M
2021-09-13 41.60 42.90 41.50 42.90 0.0M
2021-09-10 40.90 41.60 40.90 41.60 0.0M
2021-09-09 41.70 41.70 40.90 40.90 0.0M
2021-09-08 41.70 41.70 41.70 41.70 0.0M
2021-09-07 41.90 41.90 41.80 41.80 0.0M
2021-09-06 42.00 42.10 41.90 42.00 0.0M
2021-09-03 42.60 42.60 41.50 42.00 0.0M
2021-09-02 42.90 42.90 42.50 42.60 0.0M
2021-09-01 42.90 43.00 42.90 42.90 0.0M
2021-08-31 43.10 43.10 42.80 42.80 0.0M
2021-08-30 43.20 43.20 43.10 43.20 0.0M
2021-08-27 42.80 43.20 42.80 43.20 0.0M
2021-08-26 43.10 43.10 42.50 42.80 0.0M
2021-08-25 42.20 43.10 42.10 43.10 0.0M
2021-08-24 41.80 41.90 41.80 41.90 0.0M
2021-08-23 41.50 42.20 41.50 42.20 0.0M
2021-08-20 41.50 41.50 41.50 41.50 0.0M
2021-08-19 42.70 42.70 41.50 41.50 0.0M
2021-08-18 42.50 42.70 42.50 42.70 0.0M
2021-08-17 42.50 42.50 42.50 42.50 0.0M
2021-08-16 42.80 42.80 42.70 42.70 0.0M
2021-08-13 42.50 42.80 42.50 42.80 0.0M
2021-08-12 42.30 42.50 42.30 42.50 0.0M
2021-08-11 41.60 42.00 41.60 42.00 0.0M
2021-08-10 41.80 41.80 41.80 41.80 0.0M
2021-08-09 41.80 41.80 41.70 41.70 0.0M
2021-08-06 41.80 41.80 41.80 41.80 0.0M
2021-08-05 41.00 41.80 41.00 41.80 0.0M
2021-08-04 40.80 41.00 40.80 41.00 0.0M
2021-08-03 40.40 40.50 40.40 40.50 0.0M
2021-08-02 40.80 40.80 40.30 40.30 0.0M
2021-07-30 39.60 40.90 39.60 40.80 0.0M
2021-07-29 39.50 39.50 39.30 39.40 0.0M
2021-07-28 39.60 39.60 39.40 39.50 0.0M
2021-07-27 40.10 41.00 39.90 41.00 0.0M
2021-07-26 40.10 40.40 39.90 40.40 0.0M
2021-07-23 38.80 40.00 38.80 40.00 0.0M
2021-07-22 39.00 39.00 38.30 38.30 0.0M
2021-07-21 39.60 39.70 39.00 39.00 0.0M
2021-07-20 39.80 40.30 39.10 39.80 0.0M
2021-07-19 40.30 40.30 39.80 39.80 0.0M
2021-07-16 40.20 40.30 40.20 40.30 0.0M
2021-07-15 40.00 40.40 39.90 40.20 0.0M
2021-07-14 39.90 40.00 39.90 40.00 0.0M
2021-07-13 39.60 39.60 39.50 39.50 0.0M
2021-07-12 41.00 41.00 39.90 39.90 0.0M
2021-07-09 40.00 40.20 40.00 40.20 0.0M
2021-07-08 39.70 40.00 39.70 40.00 0.0M
2021-07-07 39.60 39.70 39.40 39.70 0.0M
2021-07-06 39.60 40.10 39.30 39.40 0.0M
2021-07-05 39.50 40.90 39.40 40.90 0.0M
2021-07-02 39.40 39.50 39.20 39.50 0.0M
2021-07-01 38.70 39.40 38.70 39.40 0.0M
2021-06-30 39.00 39.00 38.70 38.70 0.0M
2021-06-29 38.90 39.30 38.60 39.30 0.0M
2021-06-28 40.10 40.10 38.70 38.70 0.0M
2021-06-25 40.50 40.60 40.10 40.10 0.0M
2021-06-24 40.10 40.80 40.10 40.50 0.0M
2021-06-23 40.80 40.80 40.10 40.10 0.0M
2021-06-22 41.10 41.10 40.60 40.60 0.0M
2021-06-21 41.30 41.30 40.70 40.70 0.0M
2021-06-18 41.30 41.30 41.10 41.10 0.0M
2021-06-17 41.40 41.40 41.00 41.10 0.0M
2021-06-16 40.70 41.50 40.70 41.40 0.0M
2021-06-15 40.80 40.80 40.60 40.70 0.0M
2021-06-14 40.10 40.40 40.10 40.40 0.0M
2021-06-11 39.80 39.80 39.80 39.80 0.0M
2021-06-10 39.80 39.90 39.50 39.50 0.0M
2021-06-09 40.10 40.10 39.80 39.80 0.0M
2021-06-08 39.20 40.20 39.20 40.10 0.0M
2021-06-07 39.80 39.80 38.40 38.40 0.0M
2021-06-04 40.30 40.60 40.20 40.50 0.0M
2021-06-03 39.50 40.30 39.50 40.30 0.0M
2021-06-02 39.10 39.50 39.10 39.50 0.0M
2021-06-01 38.70 39.10 38.70 39.10 0.0M
2021-05-31 38.40 38.50 38.40 38.50 0.0M
2021-05-28 38.40 38.50 38.40 38.50 0.0M
2021-05-27 37.30 38.40 37.30 38.20 0.0M
2021-05-26 36.30 37.20 36.30 37.20 0.0M
2021-05-25 35.90 36.10 35.90 36.10 0.0M
2021-05-21 37.20 37.20 36.40 36.40 0.0M
2021-05-20 37.20 37.20 37.20 37.20 0.0M
2021-05-19 37.30 37.90 37.20 37.20 0.0M
2021-05-18 37.30 37.50 37.30 37.50 0.0M
2021-05-17 37.20 37.30 37.20 37.30 0.0M
2021-05-14 37.20 37.30 37.20 37.30 0.0M
2021-05-13 37.20 37.20 37.20 37.20 0.0M
2021-05-12 37.20 37.20 37.20 37.20 0.0M
2021-05-11 37.30 37.30 37.20 37.20 0.0M
2021-05-10 37.40 37.40 37.40 37.40 0.0M
2021-05-07 37.60 38.00 37.40 38.00 0.0M
2021-05-06 37.60 37.60 37.60 37.60 0.0M
2021-05-05 37.50 37.60 37.50 37.60 0.0M
2021-05-04 37.40 37.50 37.30 37.40 0.0M
2021-05-03 37.30 37.30 37.30 37.30 0.0M
2021-04-30 37.50 37.50 37.50 37.50 0.0M
2021-04-29 37.20 37.30 37.20 37.20 0.0M
2021-04-28 37.00 37.20 37.00 37.20 0.0M
2021-04-27 37.10 37.20 37.10 37.20 0.0M
2021-04-26 37.00 37.10 37.00 37.10 0.0M
2021-04-23 38.30 38.30 36.90 36.90 0.0M
2021-04-22 37.70 38.10 37.60 38.10 0.0M
2021-04-21 37.40 37.50 37.40 37.40 0.0M
2021-04-20 37.40 37.40 37.00 37.20 0.0M
2021-04-19 37.20 37.70 37.20 37.20 0.0M
2021-04-16 36.60 37.10 36.60 37.10 0.0M
2021-04-15 36.60 36.60 36.50 36.50 0.0M
2021-04-14 36.00 36.60 36.00 36.60 0.0M
2021-04-13 35.70 36.00 35.70 36.00 0.0M
2021-04-12 34.80 35.60 34.80 35.60 0.0M
2021-04-09 34.90 34.90 34.90 34.90 0.0M
2021-04-08 34.90 34.90 34.80 34.80 0.0M
2021-04-07 34.40 34.60 34.40 34.60 0.0M
2021-04-06 34.50 34.50 34.50 34.50 0.0M
2021-04-01 34.70 34.70 34.70 34.70 0.0M
2021-03-31 34.50 34.60 34.40 34.60 0.0M
2021-03-30 34.10 34.20 34.10 34.20 0.0M
2021-03-29 34.30 34.30 33.80 34.10 0.0M
2021-03-26 34.40 34.40 34.20 34.20 0.0M
2021-03-25 34.30 34.30 34.30 34.30 0.0M
2021-03-24 34.50 34.50 34.40 34.40 0.0M
2021-03-23 35.20 35.30 34.50 34.50 0.0M
2021-03-22 35.80 35.80 35.30 35.30 0.0M
2021-03-19 35.80 35.80 35.80 35.80 0.0M
2021-03-18 36.20 36.20 35.90 35.90 0.0M
2021-03-17 36.20 36.20 36.00 36.10 0.0M
2021-03-16 35.90 36.20 35.90 36.10 0.0M
2021-03-15 35.90 35.90 35.80 35.80 0.0M
2021-03-12 35.70 35.90 35.70 35.90 0.0M
2021-03-11 35.70 35.70 35.60 35.70 0.0M
2021-03-10 35.70 35.70 35.70 35.70 0.0M
2021-03-09 36.10 36.10 35.70 35.70 0.0M
2021-03-08 34.70 35.90 34.70 35.70 0.0M
2021-03-05 34.40 34.80 34.40 34.80 0.0M
2021-03-04 35.00 35.00 34.50 34.50 0.0M
2021-03-03 35.40 35.40 34.90 35.10 0.0M
2021-03-02 34.60 35.60 34.60 35.30 0.0M
2021-03-01 34.70 34.80 34.40 34.40 0.0M
2021-02-26 35.30 35.40 34.50 34.50 0.0M
2021-02-25 35.40 35.50 35.30 35.40 0.0M
2021-02-24 35.90 35.90 35.60 35.60 0.0M
2021-02-23 36.50 36.50 35.90 36.00 0.0M
2021-02-22 36.60 36.60 36.00 36.00 0.0M
2021-02-19 35.80 35.80 35.80 35.80 0.0M
2021-02-18 34.20 35.50 34.20 35.50 0.0M
2021-02-17 34.30 34.30 34.10 34.10 0.0M
2021-02-16 33.50 34.10 33.50 34.10 0.0M
2021-02-15 33.10 33.60 33.10 33.60 0.0M
2021-02-12 33.40 33.40 33.10 33.10 0.0M
2021-02-11 33.40 33.40 33.40 33.40 0.0M
2021-02-10 31.80 33.40 31.80 33.40 0.0M
2021-02-09 31.50 31.60 31.50 31.60 0.0M
2021-02-08 31.60 31.60 31.20 31.20 0.0M
2021-02-05 31.30 31.60 31.30 31.60 0.0M
2021-02-04 31.00 31.50 31.00 31.30 0.0M
2021-02-03 30.00 31.00 30.00 31.00 0.0M
2021-02-02 29.80 29.90 29.80 29.90 0.0M
2021-02-01 29.90 29.90 29.90 29.90 0.0M
2021-01-29 29.80 29.90 29.80 29.90 0.0M
2021-01-28 30.10 30.10 29.80 29.80 0.0M
2021-01-27 30.30 30.30 30.10 30.10 0.0M
2021-01-26 29.50 30.20 29.50 30.10 0.0M
2021-01-25 29.40 29.70 29.20 29.70 0.0M
2021-01-22 30.80 30.80 29.40 29.40 0.0M
2021-01-21 31.00 31.00 30.80 30.80 0.0M
2021-01-20 29.60 31.30 29.60 31.00 0.0M
2021-01-19 27.60 28.80 27.60 28.80 0.0M
2021-01-18 27.60 27.80 27.60 27.60 0.0M
2021-01-15 27.60 27.60 27.50 27.60 0.0M
2021-01-14 27.20 27.60 27.20 27.60 0.0M
2021-01-13 27.70 27.70 27.20 27.20 0.0M
2021-01-12 27.50 27.70 27.50 27.70 0.0M
2021-01-11 27.50 27.50 27.40 27.50 0.0M
2021-01-08 27.60 27.60 27.50 27.50 0.0M
2021-01-07 27.60 27.60 27.60 27.60 0.0M
2021-01-06 27.90 27.90 27.60 27.60 0.0M
2021-01-05 27.90 27.90 27.90 27.90 0.0M
2021-01-04 27.80 28.00 27.80 28.00 0.0M