Lifedrink (2585)

2585
🏛️ Japón →
2,386.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,312.00 2,313.00 2,300.00 2,310.00 389.6K
09:05 2,310.00 2,313.00 2,302.00 2,304.00 16.5K
09:10 2,305.00 2,306.00 2,297.00 2,297.00 20.2K
09:15 2,298.00 2,301.00 2,292.00 2,295.00 12.4K
09:20 2,297.00 2,299.00 2,290.00 2,291.00 5.3K
09:25 2,295.00 2,302.00 2,291.00 2,294.00 10.1K
09:30 2,293.00 2,301.00 2,288.00 2,299.00 11.2K
09:35 2,299.00 2,303.00 2,294.00 2,297.00 5.8K
09:40 2,297.00 2,297.00 2,294.00 2,297.00 4.5K
09:45 2,297.00 2,298.00 2,292.00 2,295.00 4.2K
09:50 2,295.00 2,300.00 2,294.00 2,300.00 4.3K
09:55 2,299.00 2,310.00 2,298.00 2,309.00 14.4K
10:00 2,307.00 2,311.00 2,307.00 2,310.00 6.7K
10:05 2,309.00 2,313.00 2,309.00 2,311.00 14.8K
10:10 2,312.00 2,313.00 2,305.00 2,305.00 5.1K
10:15 2,304.00 2,305.00 2,302.00 2,304.00 2.9K
10:20 2,305.00 2,306.00 2,304.00 2,306.00 2.3K
10:25 2,306.00 2,306.00 2,303.00 2,303.00 4.9K
10:30 2,303.00 2,303.00 2,296.00 2,299.00 7.0K
10:35 2,299.00 2,303.00 2,299.00 2,301.00 4.2K
10:40 2,303.00 2,304.00 2,301.00 2,303.00 4.1K
10:45 2,305.00 2,306.00 2,300.00 2,300.00 5.1K
10:50 2,301.00 2,301.00 2,299.00 2,301.00 2.0K
10:55 2,301.00 2,302.00 2,300.00 2,302.00 2.8K
11:00 2,303.00 2,317.00 2,303.00 2,314.00 20.2K
11:05 2,315.00 2,316.00 2,310.00 2,316.00 12.7K
11:10 2,318.00 2,318.00 2,314.00 2,315.00 10.5K
11:15 2,314.00 2,318.00 2,308.00 2,310.00 9.1K
11:20 2,308.00 2,311.00 2,308.00 2,308.00 7.5K
11:25 2,309.00 2,310.00 2,308.00 2,309.00 4.5K
11:30 2,308.00 2,308.00 2,308.00 2,308.00 7.2K
12:30 2,305.00 2,306.00 2,292.00 2,294.00 36.4K
12:35 2,292.00 2,292.00 2,288.00 2,288.00 17.9K
12:40 2,288.00 2,294.00 2,286.00 2,294.00 8.3K
12:45 2,295.00 2,300.00 2,291.00 2,299.00 15.9K
12:50 2,298.00 2,299.00 2,296.00 2,299.00 6.9K
12:55 2,299.00 2,301.00 2,299.00 2,301.00 8.3K
13:00 2,299.00 2,300.00 2,288.00 2,293.00 19.9K
13:05 2,294.00 2,298.00 2,294.00 2,298.00 3.0K
13:10 2,296.00 2,297.00 2,296.00 2,296.00 0.5K
13:15 2,297.00 2,305.00 2,296.00 2,303.00 14.4K
13:20 2,305.00 2,306.00 2,303.00 2,306.00 2.2K
13:25 2,305.00 2,306.00 2,305.00 2,306.00 6.3K
13:30 2,306.00 2,307.00 2,306.00 2,306.00 2.6K
13:35 2,307.00 2,312.00 2,305.00 2,312.00 16.1K
13:40 2,313.00 2,321.00 2,312.00 2,321.00 81.3K
13:45 2,321.00 2,332.00 2,321.00 2,329.00 30.9K
13:50 2,330.00 2,331.00 2,326.00 2,328.00 13.8K
13:55 2,329.00 2,334.00 2,327.00 2,327.00 17.7K
14:00 2,326.00 2,329.00 2,326.00 2,328.00 5.6K
14:05 2,329.00 2,335.00 2,328.00 2,332.00 22.5K
14:10 2,334.00 2,336.00 2,330.00 2,332.00 14.8K
14:15 2,332.00 2,332.00 2,328.00 2,328.00 9.8K
14:20 2,328.00 2,328.00 2,326.00 2,326.00 6.6K
14:25 2,326.00 2,328.00 2,326.00 2,327.00 8.2K
14:30 2,327.00 2,331.00 2,327.00 2,327.00 11.1K
14:35 2,326.00 2,327.00 2,326.00 2,326.00 5.5K
14:40 2,327.00 2,329.00 2,322.00 2,322.00 11.8K
14:45 2,321.00 2,321.00 2,312.00 2,314.00 17.1K
14:50 2,315.00 2,317.00 2,315.00 2,316.00 3.6K
14:55 2,317.00 2,323.00 2,317.00 2,322.00 11.2K
15:00 2,322.00 2,330.00 2,321.00 2,326.00 17.3K
15:05 2,328.00 2,328.00 2,321.00 2,323.00 9.4K
15:10 2,323.00 2,324.00 2,319.00 2,321.00 14.6K
15:15 2,321.00 2,326.00 2,321.00 2,325.00 12.4K
15:20 2,325.00 2,325.00 2,317.00 2,321.00 25.4K
15:30 2,311.00 2,311.00 2,311.00 2,311.00 167.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles