Life Science REIT (LABS)

LABS
🏛️ Reino Unido →
37.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 44.50 44.50 44.50 44.50 0.3K
08:04 43.90 43.90 43.90 43.90 8.3K
08:09 43.90 43.90 43.90 43.90 6.7K
08:11 43.60 43.60 43.60 43.60 7.1K
08:18 43.62 43.62 43.62 43.62 4.0K
08:20 43.60 43.60 43.60 43.60 4.8K
08:21 43.90 43.90 43.90 43.90 0.0K
08:24 43.90 43.90 43.90 43.90 7.0K
08:27 43.90 43.90 43.90 43.90 0.0K
08:36 43.71 43.71 43.71 43.71 21.3K
08:48 43.80 43.80 43.80 43.80 285.9K
08:59 43.71 43.71 43.71 43.71 11.6K
09:13 43.71 43.71 43.71 43.71 5.0K
09:14 43.70 43.70 43.70 43.70 3.1K
09:25 43.71 43.71 43.71 43.71 25.0K
09:40 43.71 43.71 43.71 43.71 31.9K
10:01 43.71 43.71 43.71 43.71 7.4K
10:52 43.83 43.83 43.83 43.83 1.6K
11:23 43.83 43.83 43.83 43.83 12.8K
11:41 43.90 43.90 43.70 43.70 162.2K
11:44 43.71 43.71 43.71 43.71 11.8K
12:22 43.70 43.70 43.70 43.70 10.0K
12:36 43.73 43.73 43.61 43.61 5.4K
12:37 43.73 43.73 43.73 43.73 1.2K
12:39 43.73 43.73 43.73 43.73 1.4K
12:43 43.73 43.73 43.73 43.73 0.0K
13:21 43.73 43.73 43.73 43.73 4.5K
13:53 43.61 43.61 43.61 43.61 11.5K
14:32 43.61 43.61 43.61 43.61 4.0K
14:39 43.80 43.80 43.80 43.80 0.9K
14:55 43.80 43.80 43.80 43.80 1.2K
15:14 43.61 43.61 43.61 43.61 3.6K
15:37 43.64 43.64 43.64 43.64 250.9K
15:51 43.50 43.50 43.50 43.50 0.0K
16:03 43.50 43.50 43.50 43.50 458.8K
16:18 43.42 43.42 43.42 43.42 15.6K
16:29 43.70 43.70 43.70 43.70 3.3K
16:35 43.90 43.90 43.90 43.90 25.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles