Life Science REIT (LABS)

LABS
🏛️ Reino Unido →
37.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 39.00 39.00 39.00 39.00 0.7K
08:38 38.90 38.90 38.20 38.20 0.0K
09:14 38.20 38.20 38.20 38.20 10.5K
10:27 38.28 38.28 38.28 38.28 5.2K
10:36 38.20 38.20 38.00 38.20 24.9K
11:05 38.03 38.03 38.03 38.03 12.5K
11:22 38.03 38.03 38.03 38.03 3.5K
11:29 38.10 38.10 38.10 38.10 1.6K
11:40 38.03 38.03 38.03 38.03 1.9K
11:41 38.03 38.03 38.00 38.00 54.4K
12:57 37.80 37.80 37.80 37.80 15.0K
13:30 37.92 37.92 37.92 37.92 15.0K
13:56 37.60 37.60 37.60 37.60 30.0K
14:26 37.40 37.40 37.40 37.40 3.4K
14:31 37.40 37.40 37.40 37.40 2.8K
14:36 37.40 37.40 37.40 37.40 2.9K
14:41 37.40 37.40 37.40 37.40 5.9K
14:46 37.40 37.40 37.40 37.40 5.0K
15:02 37.40 37.40 37.20 37.20 15.0K
15:20 37.40 37.40 37.40 37.40 0.1K
15:39 37.20 37.20 37.20 37.20 0.7K
15:43 37.20 37.20 37.20 37.20 24.3K
16:25 37.30 37.30 37.30 37.30 0.0K
16:35 36.90 36.90 36.90 36.90 13.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles