Life Science REIT (LABS)

LABS
🏛️ Reino Unido →
37.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 38.30 38.30 38.30 38.30 0.0K
08:05 39.30 39.30 39.30 39.30 0.5K
10:09 38.36 38.36 38.36 38.36 1.0K
10:18 38.36 38.36 38.36 38.36 2.5K
10:28 38.66 38.66 38.66 38.66 2.5K
10:57 38.65 38.65 38.65 38.65 2.8K
11:40 38.90 38.90 38.30 38.30 0.7K
11:43 38.30 38.30 38.30 38.30 0.0K
11:46 38.30 38.30 38.30 38.30 21.4K
11:47 38.30 38.30 38.30 38.30 1.3K
11:50 38.30 38.30 38.30 38.30 0.2K
11:53 38.30 38.30 38.30 38.30 0.4K
11:54 38.30 38.30 38.30 38.30 0.0K
11:57 38.30 38.30 38.30 38.30 0.6K
12:01 38.30 38.30 38.30 38.30 0.0K
12:05 38.30 38.30 38.30 38.30 0.2K
12:08 38.30 38.30 38.30 38.30 0.4K
12:12 38.30 38.30 38.30 38.30 0.4K
12:13 38.36 38.36 38.36 38.36 15.2K
12:16 38.30 38.30 38.30 38.30 0.2K
12:19 38.30 38.30 38.30 38.30 0.2K
12:23 38.30 38.30 38.30 38.30 0.2K
12:27 38.30 38.30 38.30 38.30 0.0K
12:31 38.30 38.30 38.30 38.30 0.4K
12:34 38.30 38.30 38.30 38.30 0.4K
12:38 38.30 38.30 38.30 38.30 0.2K
12:41 38.30 38.30 38.30 38.30 0.0K
12:45 38.30 38.30 38.30 38.30 0.2K
12:49 38.30 38.30 38.30 38.30 0.2K
12:53 38.30 38.30 38.30 38.30 0.8K
12:58 38.30 38.30 38.30 38.30 0.0K
13:02 38.30 38.30 38.30 38.30 0.2K
13:07 38.30 38.30 38.30 38.30 0.2K
13:11 38.30 38.30 38.30 38.30 0.2K
13:13 38.30 38.30 38.30 38.30 0.6K
13:14 38.30 38.30 38.30 38.30 0.0K
13:18 38.30 38.30 38.30 38.30 0.2K
13:21 38.30 38.30 38.30 38.30 0.2K
13:25 38.30 38.30 38.30 38.30 0.2K
13:28 38.30 38.30 38.30 38.30 15.2K
13:32 38.30 38.30 38.30 38.30 12.5K
13:33 38.30 38.30 38.30 38.30 0.2K
13:35 38.30 38.30 38.30 38.30 0.2K
13:39 38.30 38.30 38.30 38.30 0.4K
13:42 38.30 38.30 38.30 38.30 0.0K
13:47 38.30 38.30 38.30 38.30 0.2K
13:51 38.30 38.30 38.30 38.30 0.4K
13:53 38.30 38.30 38.30 38.30 0.0K
13:57 38.30 38.30 38.30 38.30 0.2K
14:01 38.30 38.30 38.30 38.30 0.2K
14:05 38.30 38.30 38.30 38.30 10.2K
14:08 38.30 38.30 38.30 38.30 0.4K
14:12 38.30 38.30 38.30 38.30 3.8K
14:19 38.30 38.30 38.30 38.30 0.0K
14:24 38.30 38.30 38.30 38.30 2.0K
14:27 38.30 38.30 38.30 38.30 0.0K
14:31 38.60 38.60 38.60 38.60 0.1K
14:38 38.30 38.30 38.30 38.30 0.0K
14:57 38.30 38.30 38.30 38.30 0.2K
15:00 38.30 38.30 38.30 38.30 5.7K
15:03 38.30 38.30 38.30 38.30 3.7K
15:07 38.30 38.30 38.30 38.30 0.4K
15:11 38.30 38.30 38.30 38.30 0.0K
15:14 38.30 38.30 38.30 38.30 0.4K
15:18 38.30 38.30 38.30 38.30 0.0K
15:22 38.30 38.30 38.30 38.30 0.5K
15:25 38.30 38.30 38.30 38.30 0.0K
15:28 38.30 38.30 38.30 38.30 0.4K
15:31 38.30 38.30 38.30 38.30 0.2K
15:35 38.30 38.30 38.30 38.30 0.0K
15:36 38.30 38.30 38.30 38.30 1.1K
15:38 38.30 38.30 38.30 38.30 0.2K
15:39 38.30 38.30 38.30 38.30 0.6K
15:41 38.30 38.30 38.30 38.30 0.2K
15:44 38.30 38.30 38.30 38.30 0.2K
15:48 38.30 38.30 38.30 38.30 0.2K
15:51 38.30 38.30 38.30 38.30 0.2K
15:54 38.30 38.30 38.30 38.30 0.4K
15:58 38.50 38.50 38.50 38.50 0.2K
16:01 38.30 38.30 38.30 38.30 0.0K
16:02 38.30 38.30 38.10 38.10 2.8K
16:04 38.30 38.30 38.10 38.20 64.9K
16:08 38.20 38.20 38.20 38.20 0.2K
16:11 38.20 38.20 38.20 38.20 0.4K
16:13 38.20 38.20 38.20 38.20 5.8K
16:14 38.20 38.20 38.20 38.20 0.2K
16:18 38.20 38.20 38.20 38.20 0.2K
16:20 38.20 38.43 38.20 38.43 7.1K
16:21 38.20 38.20 38.20 38.20 4.5K
16:25 38.20 38.40 38.20 38.40 0.7K
16:27 38.20 38.20 38.20 38.20 0.2K
16:29 38.40 38.40 38.20 38.20 0.5K
16:35 38.20 38.20 38.20 38.20 32.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles