Life Science REIT (LABS)

LABS
🏛️ Reino Unido →
37.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:09 38.00 38.00 38.00 38.00 0.2K
08:49 38.13 38.13 38.13 38.13 3.1K
08:50 38.20 38.20 38.20 38.20 117.7K
08:51 38.13 38.13 38.13 38.13 5.9K
08:53 38.67 38.67 38.67 38.67 3.2K
08:59 38.21 38.21 38.21 38.21 72.8K
09:00 38.21 38.21 38.21 38.21 65.2K
09:09 38.00 38.00 38.00 38.00 0.2K
09:18 38.80 38.80 38.80 38.80 11.8K
09:32 38.10 38.10 38.10 38.10 0.2K
10:06 38.32 38.32 38.32 38.32 6.2K
10:09 38.32 38.32 38.32 38.32 6.2K
10:21 38.32 38.32 38.32 38.32 14.6K
10:29 38.32 38.32 38.32 38.32 14.6K
10:39 38.32 38.32 38.32 38.32 25.0K
10:56 38.32 38.32 38.32 38.32 25.0K
13:19 38.32 38.32 38.32 38.32 5.0K
13:35 38.32 38.32 38.32 38.32 5.0K
13:45 38.32 38.32 38.32 38.32 7.0K
14:21 38.32 38.32 38.32 38.32 7.0K
14:22 38.32 38.32 38.32 38.32 20.0K
14:55 38.32 38.32 38.32 38.32 20.0K
15:09 38.29 38.29 38.29 38.29 3.6K
15:59 38.29 38.29 38.29 38.29 1.0K
16:35 38.80 38.80 38.80 38.80 44.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles