Life Science REIT (LABS)

LABS
🏛️ Reino Unido →
37.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 37.50 37.50 37.50 37.50 0.0K
08:01 38.12 38.12 38.12 38.12 0.2K
09:35 37.80 37.80 37.80 37.80 6.0K
10:19 38.02 38.02 38.02 38.02 9.0K
11:03 38.02 38.02 38.02 38.02 8.0K
11:13 37.80 37.80 37.80 37.80 0.1K
11:15 38.02 38.02 38.02 38.02 10.0K
11:22 38.24 38.24 38.24 38.24 40.0K
11:28 38.40 38.40 38.40 38.40 0.3K
11:42 37.88 37.88 37.88 37.88 5.8K
12:04 38.02 38.24 38.02 38.24 650.6K
12:11 37.80 37.80 37.80 37.80 4.1K
12:16 38.24 38.24 38.24 38.24 3.5K
12:34 38.02 38.02 38.02 38.02 25.6K
12:35 38.24 38.24 38.24 38.24 34.5K
12:55 38.40 38.40 38.40 38.40 6.2K
13:06 38.03 38.03 38.03 38.03 5.0K
13:12 38.24 38.24 38.24 38.24 1.0K
13:13 38.03 38.03 38.03 38.03 7.5K
15:23 38.04 38.04 38.04 38.04 5.0K
16:05 38.04 38.04 38.04 38.04 1.6K
16:10 38.04 38.04 38.04 38.04 10.0K
16:35 38.20 38.20 38.20 38.20 42.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles