Liberty Global C

LBTYK
🏛️ Alemania →
9.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 8.56 8.56 8.56 8.56 0.0M
2023-12-28 8.45 8.45 8.45 8.45 0.0M
2023-12-27 8.50 8.50 8.50 8.50 0.0M
2023-12-22 8.24 8.24 8.24 8.24 0.0M
2023-12-21 8.10 8.10 8.10 8.10 0.0M
2023-12-20 7.95 7.95 7.95 7.95 0.0M
2023-12-19 7.98 7.98 7.98 7.98 0.0M
2023-12-18 7.98 7.98 7.98 7.98 0.0M
2023-12-15 7.98 7.98 7.98 7.98 0.0M
2023-12-14 7.98 8.07 7.98 8.07 0.0M
2023-12-13 7.86 7.86 7.86 7.86 0.0M
2023-12-12 8.02 8.02 8.02 8.02 0.0M
2023-12-11 8.08 8.08 8.08 8.08 0.0M
2023-12-08 8.10 8.10 8.10 8.10 0.0M
2023-12-07 8.12 8.22 8.12 8.22 0.0M
2023-12-06 8.07 8.17 8.07 8.17 0.0M
2023-12-05 8.16 8.16 8.16 8.16 0.0M
2023-12-04 8.07 8.07 8.07 8.07 0.0M
2023-12-01 7.86 7.86 7.86 7.86 0.0M
2023-11-30 7.87 7.92 7.87 7.92 0.0M
2023-11-29 7.87 7.87 7.87 7.87 0.0M
2023-11-28 7.74 7.74 7.74 7.74 0.0M
2023-11-27 7.91 7.94 7.91 7.94 0.0M
2023-11-24 7.85 7.85 7.85 7.85 0.0M
2023-11-23 8.01 8.01 8.01 8.01 0.0M
2023-11-22 7.90 7.96 7.90 7.96 0.0M
2023-11-21 8.27 8.27 7.96 7.96 0.0M
2023-11-20 8.27 8.27 8.27 8.27 0.0M
2023-11-17 8.27 8.27 8.27 8.27 0.0M
2023-11-16 8.38 8.38 8.32 8.32 0.0M
2023-11-15 8.11 8.27 8.11 8.27 0.0M
2023-11-14 7.90 8.11 7.90 8.11 0.0M
2023-11-13 8.17 8.17 8.17 8.17 0.0M
2023-11-10 8.17 8.22 8.17 8.22 0.0M
2023-11-09 8.22 8.27 8.22 8.27 0.0M
2023-11-08 8.22 8.22 8.22 8.22 0.0M
2023-11-07 8.43 8.48 8.43 8.48 0.0M
2023-11-06 8.38 8.38 8.38 8.38 0.0M
2023-11-03 8.22 8.22 8.22 8.22 0.0M
2023-11-02 8.01 8.27 8.01 8.27 0.0M
2023-11-01 8.22 8.22 8.06 8.06 0.0M
2023-10-31 8.11 8.11 8.11 8.11 0.0M
2023-10-30 8.06 8.22 8.06 8.22 0.0M
2023-10-27 8.22 8.22 8.06 8.06 0.0M
2023-10-26 8.06 8.22 8.06 8.22 0.0M
2023-10-25 8.32 8.32 8.32 8.32 0.0M
2023-10-24 8.53 8.58 8.53 8.58 0.0M
2023-10-23 8.64 8.64 8.64 8.64 0.0M
2023-10-20 8.64 8.64 8.64 8.64 0.0M
2023-10-19 8.85 8.85 8.85 8.85 0.0M
2023-10-18 8.95 8.95 8.95 8.95 0.0M
2023-10-17 8.90 8.95 8.90 8.95 0.0M
2023-10-16 8.69 8.69 8.69 8.69 0.0M
2023-10-13 8.53 8.53 8.53 8.53 0.0M
2023-10-12 8.79 8.79 8.79 8.79 0.0M
2023-10-11 8.64 8.64 8.64 8.64 0.0M
2023-10-10 8.64 8.64 8.64 8.64 0.0M
2023-10-09 8.43 8.43 8.43 8.43 0.0M
2023-10-06 8.58 8.58 8.58 8.58 0.0M
2023-10-05 8.64 8.64 8.64 8.64 0.0M
2023-10-04 8.69 8.69 8.69 8.69 0.0M
2023-10-03 8.85 8.85 8.85 8.85 0.0M
2023-10-02 9.11 9.11 9.11 9.11 0.0M
2023-09-29 9.00 9.00 9.00 9.00 0.0M
2023-09-28 8.95 8.95 8.95 8.95 0.0M
2023-09-27 8.85 8.95 8.85 8.95 0.0M
2023-09-26 8.85 8.90 8.85 8.90 0.0M
2023-09-25 9.47 9.47 9.42 9.42 0.0M
2023-09-22 9.53 9.58 9.53 9.58 0.0M
2023-09-21 9.63 9.63 9.53 9.53 0.0M
2023-09-20 9.74 9.84 9.74 9.84 0.0M
2023-09-19 9.74 9.74 9.74 9.74 0.0M
2023-09-18 9.53 9.53 9.53 9.53 0.0M
2023-09-15 9.53 9.53 9.53 9.53 0.0M
2023-09-14 9.42 9.42 9.42 9.42 0.0M
2023-09-13 9.26 9.32 9.26 9.26 0.0M
2023-09-12 9.21 9.21 9.21 9.21 0.0M
2023-09-11 9.16 9.16 9.16 9.16 0.0M
2023-09-08 8.90 8.95 8.90 8.95 0.0M
2023-09-07 9.16 9.16 9.11 9.11 0.0M
2023-09-06 9.16 9.16 9.11 9.11 0.0M
2023-09-05 9.21 9.32 9.21 9.32 0.0M
2023-09-04 9.21 9.21 9.21 9.21 0.0M
2023-09-01 9.47 9.47 9.42 9.47 0.0M
2023-08-31 9.16 9.47 9.16 9.47 0.0M
2023-08-30 9.32 9.32 9.16 9.16 0.0M
2023-08-29 9.26 9.26 9.26 9.26 0.0M
2023-08-28 9.00 9.00 9.00 9.00 0.0M
2023-08-25 9.06 9.06 9.00 9.06 0.0M
2023-08-24 9.21 9.21 9.21 9.21 0.0M
2023-08-23 8.90 8.95 8.90 8.95 0.0M
2023-08-22 9.00 9.00 8.90 8.90 0.0M
2023-08-21 8.95 8.95 8.95 8.95 0.0M
2023-08-18 9.16 9.16 9.11 9.11 0.0M
2023-08-17 9.11 9.11 9.06 9.11 0.0M
2023-08-16 9.21 9.21 9.21 9.21 0.0M
2023-08-15 9.37 9.37 9.26 9.26 0.0M
2023-08-14 9.32 9.32 9.32 9.32 0.0M
2023-08-11 9.26 9.26 9.21 9.21 0.0M
2023-08-10 9.21 9.21 9.16 9.16 0.0M
2023-08-09 9.32 9.32 9.32 9.32 0.0M
2023-08-08 9.16 9.16 9.16 9.16 0.0M
2023-08-07 9.16 9.21 9.16 9.21 0.0M
2023-08-04 9.26 9.26 9.21 9.21 0.0M
2023-08-03 9.16 9.16 9.16 9.16 0.0M
2023-08-02 9.16 9.16 9.16 9.16 0.0M
2023-08-01 9.26 9.26 9.26 9.26 0.0M
2023-07-31 9.21 9.21 9.21 9.21 0.0M
2023-07-28 9.26 9.32 9.26 9.32 0.0M
2023-07-27 8.95 8.95 8.95 8.95 0.0M
2023-07-26 8.74 8.74 8.74 8.74 0.0M
2023-07-25 9.42 9.42 9.42 9.42 0.0M
2023-07-24 9.32 9.32 9.32 9.32 0.0M
2023-07-21 9.26 9.32 9.26 9.32 0.0M
2023-07-20 9.11 9.11 9.06 9.06 0.0M
2023-07-19 8.95 9.11 8.95 9.11 0.0M
2023-07-18 8.64 8.64 8.64 8.64 0.0M
2023-07-17 8.69 8.69 8.69 8.69 0.0M
2023-07-14 8.95 8.95 8.95 8.95 0.0M
2023-07-13 8.85 8.85 8.85 8.85 0.0M
2023-07-12 8.79 8.79 8.79 8.79 0.0M
2023-07-11 8.74 8.90 8.74 8.90 0.0M
2023-07-10 8.79 8.90 8.79 8.90 0.0M
2023-07-07 8.74 8.95 8.74 8.95 0.0M
2023-07-06 8.43 8.43 8.38 8.38 0.0M
2023-07-05 8.58 8.58 8.53 8.53 0.0M
2023-07-04 8.58 8.58 8.58 8.58 0.0M
2023-07-03 8.64 8.64 8.43 8.64 0.0M
2023-06-30 8.43 8.43 8.38 8.38 0.0M
2023-06-29 8.48 8.48 8.43 8.48 0.0M
2023-06-28 8.53 8.53 8.53 8.53 0.0M
2023-06-27 8.32 8.32 8.32 8.32 0.0M
2023-06-26 8.27 8.38 8.27 8.38 0.0M
2023-06-23 8.17 8.38 8.17 8.38 0.0M
2023-06-22 8.01 8.11 8.01 8.11 0.0M
2023-06-21 8.58 8.58 8.32 8.32 0.0M
2023-06-20 8.58 8.58 8.58 8.58 0.0M
2023-06-19 8.58 8.58 8.58 8.58 0.0M
2023-06-16 8.69 8.69 8.69 8.69 0.0M
2023-06-15 8.74 8.74 8.64 8.64 0.0M
2023-06-14 8.32 8.48 8.32 8.48 0.0M
2023-06-13 8.58 8.58 8.58 8.58 0.0M
2023-06-12 8.58 8.58 8.53 8.53 0.0M
2023-06-09 8.69 8.74 8.69 8.74 0.0M
2023-06-08 8.69 8.74 8.58 8.58 0.0M
2023-06-07 8.38 8.69 8.38 8.69 0.0M
2023-06-06 8.32 8.32 8.32 8.32 0.0M
2023-06-05 8.27 8.27 8.27 8.27 0.0M
2023-06-02 8.11 8.11 8.11 8.11 0.0M
2023-06-01 8.27 8.27 8.27 8.27 0.0M
2023-05-31 8.32 8.32 8.32 8.32 0.0M
2023-05-30 8.32 8.32 8.32 8.32 0.0M
2023-05-29 8.32 8.32 8.32 8.32 0.0M
2023-05-26 8.22 8.22 8.22 8.22 0.0M
2023-05-25 8.58 8.58 8.48 8.48 0.0M
2023-05-24 8.64 8.64 8.48 8.48 0.0M
2023-05-23 8.58 8.58 8.58 8.58 0.0M
2023-05-22 8.53 8.53 8.53 8.53 0.0M
2023-05-19 8.85 8.85 8.85 8.85 0.0M
2023-05-18 8.69 8.69 8.69 8.69 0.0M
2023-05-17 8.58 8.64 8.38 8.64 0.0M
2023-05-16 8.74 8.74 8.74 8.74 0.0M
2023-05-15 8.58 8.58 8.58 8.58 0.0M
2023-05-12 8.64 8.64 8.38 8.43 0.0M
2023-05-11 8.74 8.74 8.74 8.74 0.0M
2023-05-10 9.26 9.26 8.74 8.74 0.0M
2023-05-09 9.32 9.32 9.32 9.32 0.0M
2023-05-08 9.32 9.37 9.00 9.37 0.0M
2023-05-05 9.16 9.26 8.95 9.26 0.0M
2023-05-04 9.16 9.16 8.90 9.16 0.0M
2023-05-03 9.21 9.21 9.21 9.21 0.0M
2023-05-02 9.47 9.47 9.47 9.47 0.0M
2023-04-28 9.47 9.58 9.47 9.58 0.0M
2023-04-27 9.16 9.16 9.16 9.16 0.0M
2023-04-26 8.90 9.00 8.90 8.95 0.0M
2023-04-25 9.16 9.16 9.16 9.16 0.0M
2023-04-24 9.21 9.26 9.21 9.26 0.0M
2023-04-21 9.26 9.26 9.21 9.21 0.0M
2023-04-20 9.26 9.32 9.21 9.32 0.0M
2023-04-19 9.47 9.47 9.42 9.42 0.0M
2023-04-18 9.58 9.63 9.47 9.47 0.0M
2023-04-17 9.47 9.47 9.42 9.47 0.0M
2023-04-14 9.42 9.58 9.42 9.53 0.0M
2023-04-13 9.53 9.58 9.53 9.53 0.0M
2023-04-12 9.79 9.79 9.79 9.79 0.0M
2023-04-11 9.79 9.79 9.79 9.79 0.0M
2023-04-06 9.79 9.79 9.79 9.79 0.0M
2023-04-05 9.63 9.63 9.63 9.63 0.0M
2023-04-04 9.84 9.84 9.84 9.84 0.0M
2023-04-03 9.74 9.89 9.68 9.89 0.0M
2023-03-31 9.58 9.58 9.58 9.58 0.0M
2023-03-30 9.58 9.63 9.58 9.63 0.0M
2023-03-29 9.47 9.53 9.47 9.53 0.0M
2023-03-28 9.37 9.37 9.37 9.37 0.0M
2023-03-27 9.37 9.37 9.32 9.37 0.0M
2023-03-24 9.32 9.42 9.32 9.32 0.0M
2023-03-23 9.26 9.37 9.26 9.37 0.0M
2023-03-22 9.68 9.68 9.68 9.68 0.0M
2023-03-21 9.74 9.74 9.68 9.68 0.0M
2023-03-20 9.47 9.47 9.47 9.47 0.0M
2023-03-17 9.63 9.63 9.53 9.53 0.0M
2023-03-16 9.47 9.53 9.47 9.53 0.0M
2023-03-15 9.26 9.42 9.26 9.42 0.0M
2023-03-14 9.32 9.32 9.32 9.32 0.0M
2023-03-13 9.53 9.53 9.32 9.32 0.0M
2023-03-10 9.58 9.63 9.58 9.63 0.0M
2023-03-09 9.79 9.79 9.79 9.79 0.0M
2023-03-08 9.89 9.89 9.89 9.89 0.0M
2023-03-07 10.15 10.15 10.05 10.05 0.0M
2023-03-06 10.31 10.31 10.31 10.31 0.0M
2023-03-03 10.26 10.42 10.26 10.42 0.0M
2023-03-02 10.21 10.36 10.21 10.36 0.0M
2023-03-01 10.36 10.57 10.36 10.42 0.0M
2023-02-28 10.68 10.68 10.68 10.68 0.0M
2023-02-27 10.42 10.42 10.42 10.42 0.0M
2023-02-24 10.78 10.78 10.78 10.78 0.0M
2023-02-23 10.57 10.57 10.57 10.57 0.0M
2023-02-22 10.26 10.36 10.26 10.36 0.0M
2023-02-21 10.57 10.57 10.21 10.21 0.0M
2023-02-20 10.36 10.36 10.36 10.36 0.0M
2023-02-17 10.26 10.47 10.26 10.31 0.0M
2023-02-16 10.57 10.57 10.57 10.57 0.0M
2023-02-15 10.42 10.42 10.42 10.42 0.0M
2023-02-14 10.42 10.42 10.42 10.42 0.0M
2023-02-13 10.57 10.68 10.57 10.68 0.0M
2023-02-10 10.57 10.57 10.57 10.57 0.0M
2023-02-09 10.68 10.68 10.68 10.68 0.0M
2023-02-08 10.42 10.42 10.42 10.42 0.0M
2023-02-07 10.31 10.42 10.31 10.42 0.0M
2023-02-06 10.42 10.42 10.42 10.42 0.0M
2023-02-03 10.68 10.68 10.68 10.68 0.0M
2023-02-02 10.68 10.89 10.68 10.89 0.0M
2023-02-01 10.68 10.68 10.68 10.68 0.0M
2023-01-31 10.57 10.57 10.57 10.57 0.0M
2023-01-30 10.57 10.57 10.57 10.57 0.0M
2023-01-27 10.42 10.57 10.42 10.57 0.0M
2023-01-26 10.68 10.68 10.57 10.57 0.0M
2023-01-25 10.36 10.36 10.36 10.36 0.0M
2023-01-24 10.57 10.57 10.57 10.57 0.0M
2023-01-23 10.68 10.68 10.68 10.68 0.0M
2023-01-20 10.36 10.36 10.36 10.36 0.0M
2023-01-19 10.31 10.31 10.21 10.21 0.0M
2023-01-18 10.57 10.57 10.57 10.57 0.0M
2023-01-17 10.57 10.57 10.57 10.57 0.0M
2023-01-16 10.57 10.57 10.57 10.57 0.0M
2023-01-13 10.57 10.57 10.57 10.57 0.0M
2023-01-12 10.68 10.68 10.68 10.68 0.0M
2023-01-11 10.31 10.31 10.31 10.31 0.0M
2023-01-10 10.31 10.31 10.31 10.31 0.0M
2023-01-09 10.57 10.57 10.57 10.57 0.0M
2023-01-06 10.42 10.42 10.42 10.42 0.0M
2023-01-05 10.21 10.47 10.21 10.47 0.0M
2023-01-04 10.05 10.21 10.05 10.21 0.0M
2023-01-03 9.47 9.84 9.47 9.84 0.0M
2023-01-02 9.42 9.42 9.42 9.42 0.0M